Banks

Watchlist
  • 991.017
  • -0.157-0.02%
20min DelayTrading Nov 28 11:31 AET
991.871High990.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BFLBSP Financial Group Ltd
6.7600.140+2.11%3.36K22.73K6.7406.6206.7806.7403.16B2.09B467.22M308.53M+4.64%+9.03%+9.21%+6.46%+6.42%+37.17%+35.40%8.27%0.00%8.139.170.60%Banks
BENBendigo and Adelaide Bank Ltd
13.4900.190+1.43%146.07K1.96M13.36013.30013.50013.3107.63B7.57B565.31M561.07M+0.67%+7.23%+9.67%+14.13%+23.29%+56.48%+47.91%4.60%0.03%15.4515.451.43%Banks
JDOJudo Capital Holdings Ltd
2.0100.025+1.26%315.42K634.51K2.0101.9852.0202.0002.25B1.57B1.12B779.12M+1.26%+2.55%+6.91%+19.64%+53.44%+133.72%+101.00%--0.04%32.9532.951.01%Banks
RMCResimac Group Ltd
0.8750.010+1.16%344.00301.000.8750.8650.8750.875350.00M102.11M400.00M116.70M+4.17%+1.16%-1.69%-2.23%-0.61%+5.78%-9.91%8.57%0.00%10.1710.170.00%Banks
NABNational Australia Bank Ltd
39.6300.440+1.12%643.04K25.44M39.55039.19039.68039.450121.80B121.41B3.07B3.06B+0.30%+2.40%+4.36%+5.17%+15.66%+44.84%+35.17%4.24%0.02%17.8017.800.59%Banks
WBCWestpac Banking Corp
33.4600.330+1.00%593.04K19.78M33.27033.13033.47033.210115.04B113.80B3.44B3.40B-0.24%+3.14%+6.69%+8.51%+27.48%+65.54%+54.63%4.39%0.02%17.4517.450.79%Banks
AFGAustralian Finance Group Ltd
1.5650.015+0.97%147.52K229.03K1.5601.5501.5801.540423.75M308.51M270.77M197.13M+2.96%-2.49%-2.19%-0.04%+13.38%+6.60%+5.58%5.18%0.08%14.7614.762.58%Banks
CBACommBank
158.9301.360+0.86%387.87K61.57M158.530157.570159.280158.040265.74B265.40B1.67B1.67B+1.72%+3.98%+11.33%+12.44%+28.97%+56.83%+47.46%2.86%0.02%28.4928.490.79%Banks
BOQBank of Queensland Ltd
6.9300.040+0.58%539.25K3.73M6.8906.8906.9506.8804.56B4.49B658.64M647.83M+1.76%+3.90%+6.29%+12.43%+20.43%+29.60%+20.22%5.48%0.08%16.8616.861.02%Banks
BENPIBendigo and Adelaide Bank Ltd
105.0900.510+0.49%170.0017.87K105.090104.580105.090105.09059.50B58.96B566.18M561.07M-0.26%-0.67%-0.85%+1.23%+4.31%+4.46%+4.46%--0.00%0.000.000.00%Banks
ANZANZ Group Holdings Ltd
31.5000.110+0.35%717.21K22.57M31.40031.39031.58031.30093.68B92.79B2.97B2.95B-2.33%-0.41%+3.77%+3.44%+12.35%+36.09%+28.37%5.62%0.02%14.6414.640.89%Banks
WBCPMWestpac Banking Corp
106.0100.149+0.14%3.89K411.85K105.640105.861106.400105.640364.09B360.55B3.43B3.40B-0.41%-0.81%-1.13%+2.32%+4.74%+8.55%+8.39%--0.00%0.000.000.72%Banks
WBCPLWestpac Banking Corp
106.2000.120+0.11%1.97K209.62K106.020106.080106.630106.020364.75B361.19B3.43B3.40B0.00%+0.06%-0.75%+1.78%+3.35%+6.65%+6.95%--0.00%0.000.000.58%Banks
NABPHNational Australia Bank
105.7500.110+0.10%3.95K416.65K105.740105.640105.780105.210324.12B323.99B3.06B3.06B+0.24%-0.11%-0.24%+1.10%+2.95%+6.59%+6.15%--0.00%0.000.000.54%Banks
CBAPJCommon Wealth Bank of Australia
102.7000.030+0.03%6.15K632.23K102.790102.670102.800102.631171.74B171.50B1.67B1.67B-0.15%-0.57%-0.49%-0.05%+2.63%+5.42%+4.75%--0.00%0.000.000.17%Banks
AN3PKANZ Group Holdings Ltd
103.8000.020+0.02%5.68K589.81K103.790103.780103.800103.648305.96B305.78B2.95B2.95B+0.13%+0.09%+0.33%+1.96%+4.41%+8.76%+7.96%--0.00%0.000.000.15%Banks
CBAPGCommon Wealth Bank Pref G
102.4500.020+0.02%2.22K227.16K102.150102.430102.450102.150171.32B171.08B1.67B1.67B+0.34%-0.04%+0.49%+0.64%+2.50%+4.43%+3.96%--0.00%0.000.000.29%Banks
JDOPAJudo Capital Holdings Ltd
111.0200.020+0.02%65.007.22K111.020111.000111.020111.020124.04B86.50B1.12B779.12M-0.52%+0.56%-1.72%+1.55%+4.44%+18.10%+14.41%--0.00%0.000.000.00%Banks
CBAPICommon Wealth Bank Aust
103.7100.010+0.01%2.32K240.59K103.500103.700104.090103.500173.42B173.19B1.67B1.67B+0.21%-0.71%-0.35%-1.17%+2.13%+6.18%+5.41%--0.00%0.000.000.57%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000298.59B298.41B2.95B2.95B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.00066.94B65.84B658.64M647.83M+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
BENPHBendigo and Adelaide Bank
105.4000.0000.00%2.68K282.58K105.400105.400105.410105.40059.68B59.14B566.18M561.07M+0.39%+0.05%+0.24%+0.62%+2.83%+6.63%+5.77%--0.00%0.000.000.01%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000343.79B340.45B3.43B3.40B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.000345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks