Banks

Watchlist
  • 982.328
  • -1.854-0.19%
20min DelayMarket Closed Dec 19 16:00 AET
984.183High981.646Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ABAAuswide Bank Ltd
4.6300.100+2.21%77.95K359.08K4.5304.5304.7504.530239.84M209.68M51.80M45.29M+5.47%+5.23%+4.04%+12.93%+22.75%-0.86%-5.30%6.91%0.17%19.1319.134.86%Banks
MYSMyState Ltd
4.2500.080+1.92%406.87K1.72M4.1804.1704.2654.165471.51M448.87M110.94M105.62M+5.46%+1.92%+5.72%+13.64%+15.64%+46.30%+43.97%5.41%0.39%14.9614.962.40%Banks
CBAPJCommon Wealth Bank of Australia
102.4100.510+0.50%11.36K1.16M102.300101.900102.430101.810171.22B170.99B1.67B1.67B+0.89%+0.89%+0.80%+0.78%+1.95%+5.90%+5.80%--0.00%0.000.000.61%Banks
NABPFNAB Pref
103.9700.450+0.43%15.96K1.65M103.550103.520104.100103.550318.63B318.50B3.06B3.06B+0.09%+0.45%+0.47%+1.12%+1.87%+5.15%+4.98%--0.00%0.000.000.53%Banks
WBCPJWestpac Banking Corporation
103.8400.340+0.33%8.84K916.60K103.500103.500103.850103.500356.56B354.88B3.43B3.42B+0.13%+0.68%+0.52%+1.22%+2.19%+5.65%+5.64%--0.00%0.000.000.34%Banks
BENPHBendigo and Adelaide Bank
103.9800.040+0.04%2.64K274.18K103.930103.940103.980103.61058.87B58.34B566.18M561.07M-0.13%+0.03%+0.41%+0.56%+1.53%+6.28%+5.87%--0.00%0.000.000.36%Banks
AN3PKANZ Group Holdings Ltd
102.5500.020+0.02%13.12K1.34M102.450102.530102.700102.250302.28B302.07B2.95B2.95B+0.33%+0.34%+0.25%+0.81%+3.85%+8.40%+8.21%--0.00%0.000.000.44%Banks
CBAPICommon Wealth Bank Aust
103.1000.020+0.02%8.77K903.63K103.000103.080103.150102.710172.38B172.14B1.67B1.67B-0.48%+0.30%+0.88%+0.68%+2.59%+6.31%+6.19%--0.00%0.000.000.43%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000298.59B298.39B2.95B2.95B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.00066.94B65.84B658.64M647.83M+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000343.72B342.10B3.43B3.42B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.000345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%Banks
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.000169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%Banks
RMCResimac Group Ltd
0.9700.0000.00%59.94K58.11K0.9700.9700.9750.965388.00M113.05M400.00M116.55M-1.02%-1.02%+15.48%+12.79%+16.55%+2.32%-0.13%7.73%0.05%11.2811.281.03%Banks
N1HN1 Holdings Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.00011.45M2.06M88.06M15.85M+6.82%+16.38%-30.37%-28.45%-49.79%+131.84%-26.43%--0.00%10.8310.830.00%Banks
HGHHeartland Group Holdings Ltd
0.8650.0000.00%2.88K2.49K0.8700.8650.8700.865804.94M804.94M930.56M930.56M-3.89%-0.57%-3.35%-10.36%-5.90%-40.06%-34.50%10.29%0.00%9.619.610.58%Banks
BBCBNK Banking Corp Ltd
0.3300.0000.00%2.01K664.000.3350.3300.3350.33039.18M21.18M118.72M64.18M+6.45%+8.20%0.00%-5.71%-14.29%-23.26%-13.16%--0.00%LossLoss1.52%Banks
AFGAustralian Finance Group Ltd
1.5300.0000.00%288.56K441.12K1.5401.5301.5401.515414.28M301.61M270.77M197.13M+0.99%-6.99%+0.66%-5.85%+18.38%+2.56%+3.22%5.29%0.15%14.4314.431.63%Banks
BENPIBendigo and Adelaide Bank Ltd
104.710-0.020-0.02%4.04K419.39K104.100104.730104.710103.72059.28B58.75B566.18M561.07M+1.19%+0.74%+0.65%+0.91%+4.49%+5.48%+5.48%--0.00%0.000.000.95%Banks
BOQPFBank of Queensland Ltd
104.760-0.020-0.02%3.06K320.31K104.780104.780104.790104.76069.00B67.87B658.64M647.83M+0.83%+0.90%+0.11%+1.05%+3.53%+6.81%+6.97%--0.00%0.000.000.03%Banks
WBCPKWestpac Banking Corporation
103.330-0.030-0.03%6.48K669.32K103.300103.360103.390103.120354.81B353.14B3.43B3.42B-0.09%-0.28%+0.22%+0.61%+3.37%+7.67%+7.59%--0.00%0.000.000.26%Banks
WBCPLWestpac Banking Corp
104.650-0.080-0.08%8.52K893.42K104.750104.730104.970104.650359.34B357.65B3.43B3.42B-0.11%-0.55%-0.18%+0.03%+2.76%+6.89%+6.86%--0.00%0.000.000.31%Banks
JDOPAJudo Capital Holdings Ltd
113.900-0.100-0.09%191.0021.75K113.900114.000113.900113.890127.26B97.59B1.12B856.84M+2.61%+2.75%+2.15%+3.64%+9.14%+20.57%+17.38%--0.00%0.000.000.01%Banks