Banks

Watchlist
  • 982.967
  • +0.211+0.02%
20min DelayNot Open Oct 2 16:00 AET
983.352High981.917Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MYSMyState Ltd
3.6500.080+2.24%253.67K912.78K3.5903.5703.6503.550404.94M387.29M110.94M106.11M-0.82%-4.95%-4.20%-1.47%+3.70%+27.29%+23.64%6.30%0.24%12.8512.852.80%Banks
CBACommBank
134.1900.850+0.64%2.37M316.37M132.160133.340134.190132.100224.38B224.09B1.67B1.67B-0.52%-6.37%-4.11%+6.30%+19.19%+39.14%+24.51%3.39%0.14%24.0624.061.57%Banks
WBCPMWestpac Banking Corp
106.3500.520+0.49%7.02K742.75K105.830105.830106.350105.510365.54B362.45B3.44B3.41B+0.72%-0.02%+2.95%+4.10%+5.33%+8.89%+8.73%--0.00%0.000.000.79%Banks
AN3PIANZ Group Holdings Ltd
105.3000.400+0.38%3.70K389.88K104.900104.900105.790104.900310.64B309.44B2.95B2.94B+1.30%+1.71%+1.70%+2.18%+3.62%+9.66%+7.19%--0.00%0.000.000.85%Banks
WBCPKWestpac Banking Corporation
104.5000.370+0.36%5.60K583.98K104.280104.130104.510104.130359.18B356.15B3.44B3.41B+0.51%+0.14%+1.30%+2.53%+3.99%+8.79%+7.38%--0.00%0.000.000.37%Banks
WBCPLWestpac Banking Corp
106.3010.221+0.21%8.70K924.61K106.190106.080106.490105.520365.37B362.29B3.44B3.41B+0.54%+0.42%+1.99%+2.45%+3.36%+8.29%+7.05%--0.00%0.000.000.91%Banks
CBAPICommon Wealth Bank Aust
103.8000.150+0.14%8.07K835.15K103.650103.650103.800103.360173.57B173.34B1.67B1.67B+0.76%+0.21%-0.09%+0.32%+2.21%+6.86%+5.50%--0.00%0.000.000.43%Banks
WBCPHWestpac Banking Pref
102.1000.100+0.10%11.96K1.22M102.120102.000102.130101.890350.93B347.97B3.44B3.41B+0.52%+0.32%+0.34%+0.42%+2.19%+4.97%+3.44%--0.00%0.000.000.24%Banks
CBAPMCommonwealth Bank of Australia
105.0700.070+0.07%8.75K918.75K105.000105.000105.070104.900175.70B175.46B1.67B1.67B+0.35%-0.10%+0.93%+2.54%+3.84%+8.48%+6.86%--0.00%0.000.000.16%Banks
BOQPFBank of Queensland Ltd
104.4600.040+0.04%1.13K117.58K104.420104.420104.470104.41068.77B67.45B658.36M645.69M-0.69%-0.01%+0.41%+1.34%+2.21%+6.71%+5.21%--0.00%0.000.000.06%Banks
CBAPJCommon Wealth Bank of Australia
102.9600.040+0.04%6.42K660.78K102.650102.920102.970102.650172.17B171.94B1.67B1.67B+0.59%+0.39%+0.55%+0.41%+1.90%+6.26%+5.01%--0.00%0.000.000.31%Banks
AN3PJANZ Group Holdings Ltd
103.1000.020+0.02%6.86K705.93K103.000103.080103.100102.550304.15B302.98B2.95B2.94B+0.21%+0.42%+1.57%+2.48%+3.47%+9.07%+7.19%--0.00%0.000.000.53%Banks
JDOPAJudo Capital Holdings Ltd
111.2900.0000.00%0.000.000.000111.2900.0000.000123.46B72.75B1.11B653.70M+0.16%+0.58%+0.08%+4.84%+5.64%+16.95%+12.76%--0.00%0.000.000.00%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000298.84B297.69B2.95B2.94B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.00066.91B65.62B658.36M645.69M+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000344.06B341.15B3.44B3.41B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.000345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%Banks
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.000169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%Banks
VUKVirgin Money UK PLC
4.2200.0000.00%0.000.000.0004.2200.0000.0005.47B4.42B1.30B1.05B0.00%-0.71%+0.72%+3.94%+3.65%+36.96%+39.65%2.39%0.00%11.5315.980.00%Banks
RMCResimac Group Ltd
0.8700.0000.00%7.31K6.39K0.8770.8700.8800.870348.00M99.73M400.00M114.63M+1.16%0.00%-2.25%+13.03%-12.21%+4.00%-10.43%8.62%0.01%10.1210.121.15%Banks
N1HN1 Holdings Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.00010.57M2.06M88.06M17.14M0.00%-29.41%-33.33%-40.00%-51.49%+142.54%-33.33%--0.00%10.0010.000.00%Banks
BOQBank of Queensland Ltd
6.1700.0000.00%1.11M6.83M6.1606.1706.2206.1504.08B3.98B661.47M645.69M-1.44%-4.78%-1.59%+0.98%+9.06%+15.59%+4.39%6.65%0.17%15.6633.721.14%Banks
BFLBSP Financial Group Ltd
6.4000.0000.00%3.82K24.42K6.4006.4006.4006.4002.99B1.90B467.22M296.69M+3.23%+3.23%+0.79%+0.76%+13.90%+34.52%+28.19%8.73%0.00%7.698.680.00%Banks