Banks

Watchlist
  • 984.685
  • -0.828-0.08%
20min DelayNot Open Jan 2 16:00 AET
985.532High984.669Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AFGAustralian Finance Group Ltd
1.5500.040+2.65%116.30K177.27K1.5101.5101.5501.510419.69M305.55M270.77M197.13M+1.97%+2.65%-2.52%-6.34%+12.69%+1.32%+2.65%5.23%0.06%14.6214.622.65%Banks
BFLBSP Financial Group Ltd
6.7700.110+1.65%2.38K15.89K6.6806.6606.8806.6403.16B2.09B467.22M308.53M+1.96%+4.15%+3.52%+5.78%+5.77%+34.85%+1.65%8.26%0.00%8.149.193.60%Banks
JDOJudo Capital Holdings Ltd
1.8450.025+1.37%908.25K1.66M1.8251.8201.8451.7922.06B1.58B1.12B856.84M+0.82%-0.54%-6.58%+10.81%+31.79%+83.58%+1.37%--0.11%30.2530.252.91%Banks
NABNational Australia Bank Ltd
37.2400.140+0.38%1.59M59.28M37.10037.10037.34036.990114.45B114.20B3.07B3.07B+0.27%-1.06%-5.24%+2.50%+2.14%+27.81%+0.38%4.51%0.05%16.7216.720.94%Banks
WBCWestpac Banking Corp
32.4100.090+0.28%1.96M63.52M32.24032.32032.47032.115111.43B110.76B3.44B3.42B+0.37%0.00%-2.58%+7.84%+18.08%+49.91%+0.28%4.54%0.06%16.9116.911.10%Banks
CBACommBank
153.5700.320+0.21%878.39K134.81M153.250153.250153.980152.500256.78B256.41B1.67B1.67B-0.72%-3.20%-2.92%+13.95%+17.85%+42.26%+0.21%2.96%0.05%27.5327.530.97%Banks
ANZANZ Group Holdings Ltd
28.5900.050+0.18%2.17M61.77M28.43028.54028.64028.39085.03B84.22B2.97B2.95B-0.03%-2.06%-8.86%-2.17%-1.65%+17.69%+0.18%6.19%0.07%13.2913.290.88%Banks
BENPIBendigo and Adelaide Bank Ltd
105.3300.0000.00%10.001.05K105.330105.330105.330105.33059.60B59.06B565.86M560.75M+0.62%+1.47%+1.95%+1.42%+3.63%+6.11%0.00%--0.00%0.000.000.00%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000298.59B298.40B2.95B2.95B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPFBank of Queensland Ltd
105.0000.0000.00%0.000.000.000105.0000.0000.00069.16B68.02B658.64M647.83M+0.21%+1.23%+0.32%+1.91%+3.27%+7.00%+7.21%--0.00%0.000.000.00%Banks
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.00066.94B65.84B658.64M647.83M+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000343.72B342.10B3.43B3.42B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.000345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%Banks
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.000169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%Banks
RMCResimac Group Ltd
0.9750.0000.00%53.80K52.13K0.9700.9750.9750.960390.00M113.63M400.00M116.55M-0.51%0.00%+1.56%+12.72%+26.67%-8.78%0.00%7.69%0.05%11.3411.341.54%Banks
N1HN1 Holdings Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.00010.57M1.90M88.06M15.85M-1.40%+7.43%-32.09%-32.09%-42.71%+114.01%-32.09%--0.00%10.0010.000.00%Banks
HGHHeartland Group Holdings Ltd
0.8800.0000.00%33.97K29.75K0.8700.8800.8800.870818.89M818.89M930.56M930.56M-1.12%+0.57%-2.22%-4.86%+1.08%-39.42%0.00%10.11%0.00%9.789.781.14%Banks
WBCPHWestpac Banking Pref
101.500-0.010-0.01%1.37K139.41K101.520101.510101.700101.500348.52B346.88B3.43B3.42B+0.22%-0.04%+0.57%+1.03%+1.50%+3.32%-0.01%--0.00%0.000.000.20%Banks
AN3PIANZ Group Holdings Ltd
104.230-0.020-0.02%301.0031.37K104.220104.250104.230104.219307.23B307.03B2.95B2.95B+0.24%+1.51%+0.97%+1.41%+1.82%+7.85%-0.02%--0.00%0.000.000.01%Banks
WBCPLWestpac Banking Corp
105.240-0.050-0.05%3.68K387.20K105.290105.290105.290104.950361.36B359.66B3.43B3.42B+0.52%+0.83%+0.11%+0.10%+2.10%+7.10%-0.05%--0.00%0.000.000.32%Banks
BOQPGBank of Queensland Ltd
104.010-0.080-0.08%1.45K151.53K104.870104.090105.000104.01068.50B67.38B658.64M647.83M+0.20%+0.67%+0.74%+0.86%+3.50%+7.42%-0.08%--0.00%0.000.000.95%Banks
CBAPJCommon Wealth Bank of Australia
102.420-0.080-0.08%1.38K141.05K102.500102.500102.580102.420171.24B171.01B1.67B1.67B+0.31%+0.66%+0.68%+1.16%+1.48%+5.64%-0.08%--0.00%0.000.000.16%Banks
BENPHBendigo and Adelaide Bank
104.990-0.110-0.10%848.0088.84K104.760105.100104.990104.55059.41B58.87B565.86M560.75M+0.30%+1.24%+0.96%+1.32%+2.31%+6.80%-0.10%--0.00%0.000.000.42%Banks