Banks

Watchlist
  • 986.519
  • +1.982+0.20%
20min DelayMarket Closed Dec 27 16:00 AET
986.527High984.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BFLBSP Financial Group Ltd
6.8000.240+3.66%1.04K7.05K6.5806.5606.8006.5803.18B2.10B467.22M308.53M-0.37%+4.78%+2.72%+6.25%+3.09%+36.96%+36.20%8.22%0.00%8.179.233.35%Banks
RMCResimac Group Ltd
0.9700.020+2.11%86.51K83.14K0.9600.9500.9700.960388.00M113.05M400.00M116.55M0.00%+1.04%+12.14%+11.49%+26.02%-2.46%-0.13%7.73%0.07%11.2811.281.05%Banks
HGHHeartland Group Holdings Ltd
0.9000.015+1.69%67.83K60.59K0.9000.8850.9000.887837.50M837.50M930.56M930.56M+4.05%+3.45%+0.56%-2.70%+2.80%-34.42%-31.85%9.89%0.01%10.0010.001.47%Banks
AFGAustralian Finance Group Ltd
1.5300.020+1.32%98.66K149.54K1.5001.5101.5301.500414.28M301.61M270.77M197.13M0.00%-0.33%-1.29%-2.24%+15.76%+1.27%+3.22%5.29%0.05%14.4314.431.99%Banks
WBCPKWestpac Banking Corporation
104.4200.790+0.76%1.65K172.62K103.810103.630104.440103.810358.55B356.86B3.43B3.42B+1.03%+0.49%-0.23%+1.16%+3.75%+8.62%+8.73%--0.00%0.000.000.61%Banks
WBCWestpac Banking Corp
32.6600.230+0.71%2.59M84.44M32.45032.43032.70032.350112.29B111.62B3.44B3.42B-0.58%+1.68%-1.42%+7.52%+21.54%+51.13%+50.93%4.50%0.08%17.0417.041.08%Banks
CBACommBank
156.2101.090+0.70%1.18M182.87M155.650155.120156.210154.720261.19B260.82B1.67B1.67B-2.20%-0.83%-0.86%+16.41%+23.74%+44.51%+44.94%2.91%0.07%28.0028.000.96%Banks
CBAPMCommonwealth Bank of Australia
104.9800.670+0.64%4.98K522.12K104.460104.310105.010104.450175.52B175.28B1.67B1.67B+0.84%+1.19%+0.67%+1.16%+3.76%+8.18%+8.19%--0.00%0.000.000.54%Banks
BOQBank of Queensland Ltd
6.7000.040+0.60%893.11K5.98M6.6606.6606.7306.6604.41B4.34B658.64M647.83M-1.03%0.00%-2.76%+11.34%+12.43%+17.20%+16.23%5.67%0.14%16.3016.301.05%Banks
JDOJudo Capital Holdings Ltd
1.8500.010+0.54%1.42M2.62M1.8301.8401.8551.8302.07B1.59B1.12B856.84M+0.54%-3.14%-6.80%+10.78%+33.57%+89.74%+85.00%--0.17%30.3330.331.36%Banks
WBCPMWestpac Banking Corp
105.5000.560+0.53%2.96K312.72K104.980104.940105.750104.980362.26B360.55B3.43B3.42B+0.60%+1.12%+0.91%+0.44%+4.61%+9.28%+9.33%--0.00%0.000.000.73%Banks
CBAPICommon Wealth Bank Aust
103.4800.530+0.51%2.12K218.60K103.330102.950103.490103.260173.01B172.78B1.67B1.67B+0.39%-0.50%+1.05%+0.95%+1.27%+6.42%+6.58%--0.00%0.000.000.22%Banks
NABNational Australia Bank Ltd
37.5800.190+0.51%1.82M68.40M37.40037.39037.70037.260115.50B115.12B3.07B3.06B-1.08%-0.03%-4.11%+3.83%+7.19%+28.64%+28.18%4.47%0.06%16.8716.871.18%Banks
WBCPLWestpac Banking Corp
105.4000.450+0.43%1.50K157.79K105.310104.950105.400105.130361.91B360.21B3.43B3.42B+0.64%+0.54%+0.66%+0.44%+2.94%+7.05%+7.63%--0.00%0.000.000.26%Banks
NABPINational Australia Bank Ltd
105.2900.440+0.42%2.82K295.96K105.539104.850105.550104.900322.67B322.54B3.06B3.06B+0.87%+1.24%+0.58%+1.33%+3.37%+7.91%+8.31%--0.00%0.000.000.62%Banks
WBCPJWestpac Banking Corporation
104.1300.380+0.37%985.00102.58K104.130103.750104.250103.910357.55B355.87B3.43B3.42B+0.61%+0.48%+1.06%+1.39%+1.48%+5.94%+5.93%--0.00%0.000.000.33%Banks
CBAPGCommon Wealth Bank Pref G
101.0500.350+0.35%528.0053.18K100.700100.700101.180100.700168.95B168.72B1.67B1.67B+0.16%+0.02%-0.02%+1.22%+1.54%+3.39%+3.98%--0.00%0.000.000.48%Banks
NABPHNational Australia Bank
104.9700.360+0.34%2.33K244.75K104.470104.610104.990104.470321.69B321.56B3.06B3.06B+0.42%+0.71%+0.68%+1.12%+2.13%+6.83%+6.85%--0.00%0.000.000.50%Banks
ANZANZ Group Holdings Ltd
28.8200.080+0.28%2.17M62.56M28.65028.74028.89028.55085.71B84.89B2.97B2.95B-1.84%-0.93%-8.19%-1.78%-0.42%+18.27%+17.45%6.14%0.07%13.4013.401.18%Banks
WBCPHWestpac Banking Pref
101.6000.250+0.25%1.16K117.77K101.600101.350101.600101.400348.87B347.22B3.43B3.42B+0.22%-0.07%+0.54%+0.82%+1.25%+4.19%+4.34%--0.00%0.000.000.20%Banks
AN3PIANZ Group Holdings Ltd
104.3000.230+0.22%833.0086.74K104.300104.070104.300103.730307.44B307.21B2.95B2.95B+1.02%+0.88%+0.80%+0.41%+2.63%+7.49%+7.73%--0.00%0.000.000.55%Banks
NABPFNAB Pref
104.4090.229+0.22%2.35K244.70K104.190104.180104.409104.100319.97B319.84B3.06B3.06B+0.86%+0.40%+1.20%+1.49%+2.04%+5.35%+5.43%--0.00%0.000.000.30%Banks
BENBendigo and Adelaide Bank Ltd
13.1900.010+0.08%552.25K7.30M13.28013.18013.32013.1707.46B7.40B565.31M561.07M-2.08%-0.53%-0.83%+13.81%+16.41%+45.82%+44.62%4.70%0.10%15.1115.111.14%Banks
AN3PJANZ Group Holdings Ltd
102.9800.061+0.06%2.14K220.33K102.920102.919102.990102.730303.54B303.33B2.95B2.95B+0.49%+0.68%+0.95%+1.22%+3.77%+8.46%+8.60%--0.00%0.000.000.25%Banks
CBAPJCommon Wealth Bank of Australia
102.7800.040+0.04%1.03K105.87K102.150102.740102.780102.150171.84B171.61B1.67B1.67B+0.86%+0.78%+1.34%+1.05%+1.47%+5.81%+6.18%--0.00%0.000.000.61%Banks
BENPIBendigo and Adelaide Bank Ltd
105.3300.030+0.03%721.0075.75K104.920105.300105.330104.92059.64B59.10B566.18M561.07M+0.57%+1.87%+2.02%+1.70%+4.65%+6.11%+6.11%--0.00%0.000.000.39%Banks
JDOPAJudo Capital Holdings Ltd
112.5100.0000.00%0.000.000.000112.5100.0000.000125.71B96.40B1.12B856.84M-0.87%-0.41%+1.31%+3.10%+8.00%+19.12%+15.95%--0.00%0.000.000.00%Banks
BOQPGBank of Queensland Ltd
104.0000.0000.00%369.0038.38K104.000104.000104.000103.84068.50B67.37B658.64M647.83M+0.13%+0.63%+0.29%+0.73%+3.40%+7.86%+7.89%--0.00%0.000.000.15%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000298.59B298.38B2.95B2.95B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPFBank of Queensland Ltd
105.0000.0000.00%0.000.000.000105.0000.0000.00069.16B68.02B658.64M647.83M+1.35%+1.38%+0.48%+1.84%+3.44%+7.06%+7.21%--0.00%0.000.000.00%Banks