Banks

Watchlist
  • 981.855
  • -1.124-0.11%
20min DelayMarket Closed Aug 23 16:00 AET
983.285High981.777Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JDOJudo Capital Holdings Ltd
1.6300.095+6.19%10.43M16.65M1.5351.5351.6301.5351.81B1.07B1.11B653.69M+18.12%+21.19%+19.41%+28.85%+26.85%+77.17%+63.00%--1.60%26.7226.726.19%Banks
RMCResimac Group Ltd
0.9300.035+3.91%101.57K91.07K0.8950.8950.9300.885372.00M123.94M400.00M133.27M+5.68%+5.68%+7.51%-3.63%-6.53%+5.18%-7.87%8.60%0.08%7.825.645.03%Banks
BOQBank of Queensland Ltd
6.1300.180+3.03%2.56M15.61M6.0705.9506.1505.9804.02B3.96B656.58M645.81M-2.54%0.00%-2.08%+6.61%+5.81%+10.58%+3.72%6.69%0.40%15.5633.502.86%Banks
VUKVirgin Money UK PLC
4.2000.020+0.48%1.40M5.85M4.1804.1804.2004.1705.45B4.40B1.30B1.05B0.00%+1.20%-0.47%+4.18%+40.40%+36.31%+38.99%2.40%0.13%11.4815.910.72%Banks
BOQPGBank of Queensland Ltd
104.8600.360+0.34%39.27K4.07M104.520104.500105.120104.41069.04B67.72B658.36M645.81M+0.15%+0.97%+0.47%+2.65%+4.46%+8.42%+5.87%--0.01%0.000.000.68%Banks
AFGAustralian Finance Group Ltd
1.5050.005+0.33%117.77K177.56K1.5101.5001.5221.495407.51M292.78M270.77M194.54M-3.53%-7.67%+6.74%+2.73%+1.98%+5.69%-0.96%7.11%0.06%13.8111.071.80%Banks
CBACommBank
136.8000.340+0.25%1.75M235.01M136.400136.460136.800135.850228.74B228.43B1.67B1.67B+0.84%+7.52%+4.62%+18.06%+17.93%+40.46%+26.93%3.33%0.11%24.5224.520.70%Banks
CBAPJCommon Wealth Bank of Australia
103.1600.160+0.16%10.23K1.06M103.010103.000103.500103.000172.49B172.25B1.67B1.67B-0.07%-0.13%+0.16%+2.08%+2.08%+6.73%+3.94%--0.00%0.000.000.49%Banks
WBCPHWestpac Banking Pref
103.1400.160+0.16%7.92K816.27K102.980102.980103.240102.980355.49B352.49B3.45B3.42B-0.44%-0.12%+0.09%+0.95%+2.05%+5.39%+3.15%--0.00%0.000.000.25%Banks
NABNational Australia Bank Ltd
36.9300.030+0.08%2.58M95.09M36.84036.90037.00036.740114.00B113.42B3.09B3.07B+1.23%+3.65%-1.28%+9.88%+10.86%+37.21%+23.28%4.52%0.08%16.9516.150.71%Banks
NABPHNational Australia Bank
105.3800.040+0.04%7.39K779.59K105.300105.340105.730105.300324.12B323.66B3.08B3.07B-0.68%-0.30%-0.44%+2.28%+2.64%+6.77%+4.38%--0.00%0.000.000.41%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000299.94B298.78B2.96B2.95B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.00066.91B65.63B658.36M645.81M+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000345.01B342.10B3.45B3.42B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.000345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%Banks
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.000169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%Banks
N1HN1 Holdings Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.00010.57M2.07M88.06M17.25M-25.00%-29.41%-33.33%-38.46%-43.60%+86.57%-33.33%--0.00%15.0030.000.00%Banks
BFLBSP Financial Group Ltd
6.4500.0000.00%6.01K39.15K6.5406.4506.5406.4503.01B1.91B467.22M296.70M+0.31%+1.26%-1.98%+0.47%-1.53%+24.30%+26.25%9.40%0.00%8.758.751.40%Banks
BBCBNK Banking Corp Ltd
0.3350.0000.00%516.79K173.68K0.3400.3350.3400.33039.77M21.96M118.72M65.54M-1.47%+4.69%-1.47%-10.67%-14.10%-28.72%-11.84%--0.79%LossLoss2.99%Banks
JDOPAJudo Capital Holdings Ltd
111.190-0.060-0.05%635.0070.28K111.000111.250111.190110.560123.34B72.68B1.11B653.69M-0.18%+1.54%+3.78%+2.38%+8.02%+16.85%+12.66%--0.00%0.000.000.57%Banks
WBCWestpac Banking Corp
30.030-0.020-0.07%4.07M121.79M30.00030.05030.14029.900104.17B102.63B3.47B3.42B+1.25%+7.06%+5.04%+15.81%+16.35%+48.95%+35.51%4.73%0.12%16.7715.380.80%Banks
CBAPMCommonwealth Bank of Australia
104.420-0.080-0.08%10.25K1.07M104.500104.500104.920104.410174.60B174.36B1.67B1.67B-1.35%-0.65%-0.27%+2.60%+3.82%+8.54%+4.89%--0.00%0.000.000.49%Banks
WBCPKWestpac Banking Corporation
103.720-0.090-0.09%12.22K1.27M103.810103.810104.280103.650357.49B354.48B3.45B3.42B+0.02%-0.27%-0.46%+1.96%+3.84%+7.65%+5.27%--0.00%0.000.000.61%Banks