Banks

Watchlist
  • 980.502
  • -0.461-0.05%
20min DelayTrading Jul 19 15:04 AET
980.963High979.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HGHHeartland Group Holdings Ltd
0.9550.055+6.11%164.40K155.85K0.9000.9000.9550.900699.59M699.59M732.55M732.55M+2.69%+7.91%+5.52%0.00%-27.29%-31.02%-29.96%10.99%0.02%8.847.586.11%Banks
BFLBSP Financial Group Ltd
6.5800.050+0.77%345.002.27K6.5506.5306.5806.5503.07B1.95B467.22M296.70M+0.46%+2.02%+2.02%+12.48%+17.32%+45.25%+28.79%9.21%0.00%8.938.930.46%Banks
RMCResimac Group Ltd
0.8150.005+0.62%158.30K127.78K0.8100.8100.8200.800326.00M108.61M400.00M133.27M+1.88%-7.91%-8.43%-17.26%-25.67%-10.65%-19.27%9.82%0.12%6.854.942.47%Banks
WBCPLWestpac Banking Corp
106.5300.330+0.31%4.32K459.36K106.200106.200106.800106.050368.38B365.29B3.46B3.43B+0.80%+1.36%+2.43%+2.72%+5.54%+8.83%+5.90%--0.00%0.000.000.71%Banks
CBAPICommon Wealth Bank Aust
104.4900.290+0.28%4.64K483.70K104.000104.200104.730103.820174.72B174.11B1.67B1.67B-0.11%+0.61%+1.78%+1.58%+4.55%+7.65%+4.89%--0.00%0.000.000.87%Banks
NABPFNAB Pref
105.3600.210+0.20%3.76K395.46K105.300105.150105.370105.130325.03B324.57B3.08B3.08B+0.11%+0.03%+0.87%+1.60%+2.64%+5.98%+3.37%--0.00%0.000.000.23%Banks
WBCPJWestpac Banking Corporation
105.1900.190+0.18%5.78K607.23K104.690105.000105.300104.530363.75B360.70B3.46B3.43B-0.10%+0.81%+1.60%+1.80%+4.22%+7.17%+4.17%--0.00%0.000.000.73%Banks
CBAPJCommon Wealth Bank of Australia
103.4000.170+0.16%4.18K432.86K103.160103.230103.890103.150172.90B172.30B1.67B1.67B+0.14%-0.47%+1.42%+2.11%+3.98%+7.24%+4.18%--0.00%0.000.000.72%Banks
AN3PIANZ Group Holdings Ltd
105.9500.150+0.14%4.20K445.18K105.800105.800106.000105.750315.42B314.21B2.98B2.97B+0.91%+2.37%+2.71%+2.83%+6.38%+10.09%+6.36%--0.00%0.000.000.24%Banks
NABPINational Australia Bank Ltd
104.9000.100+0.10%3.10K325.46K104.960104.800104.980104.900323.62B323.15B3.08B3.08B-0.05%+0.72%+1.46%+2.12%+4.72%+7.02%+5.12%--0.00%0.000.000.08%Banks
CBAPGCommon Wealth Bank Pref G
102.6800.080+0.08%3.39K347.35K102.500102.600102.680102.500171.70B171.10B1.67B1.67B+0.36%+0.27%+0.87%+1.21%+1.92%+4.58%+2.81%--0.00%0.000.000.18%Banks
NABPJNational Australia Bank Ltd
102.9500.060+0.06%13.01K1.34M102.990102.890103.000102.700317.60B317.15B3.08B3.08B-0.05%+1.28%+1.66%+1.85%+5.00%+6.58%+5.10%--0.00%0.000.000.29%Banks
CBAPMCommonwealth Bank of Australia
104.0600.060+0.06%6.30K655.02K103.900104.000104.320103.830174.00B173.40B1.67B1.67B-0.13%+0.57%+1.22%+0.95%+4.37%+7.86%+4.53%--0.00%0.000.000.47%Banks
WBCPIWestpac Banking
100.5800.010+0.01%1.11K111.60K100.355100.570100.580100.340347.81B344.89B3.46B3.43B+0.33%+0.47%+0.63%+0.55%+1.65%+3.31%+2.32%--0.00%0.000.000.24%Banks
ABAAuswide Bank Ltd
4.1500.0000.00%33.36K137.81K4.1504.1504.1704.110193.52M165.53M46.63M39.89M+3.75%+4.80%+13.39%-5.25%-16.29%-18.70%-17.27%10.36%0.08%10.257.461.45%Banks
BBCBNK Banking Corp Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.00037.99M20.97M118.72M65.54M-7.25%-5.88%-1.54%-8.57%-12.33%-31.18%-15.79%--0.00%LossLoss0.00%Banks
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.00013.65M2.67M88.06M17.25M-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%Banks
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.000169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%Banks
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.000279.21B278.22B2.76B2.75B+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000346.15B343.24B3.46B3.43B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000301.58B300.42B2.98B2.97B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPGBank of Queensland Ltd
103.4000.0000.00%1.89K195.89K103.200103.400103.600103.20068.07B66.78B658.36M645.81M+0.34%+0.67%+1.19%+1.03%+4.22%+6.77%+4.40%--0.00%0.000.000.39%Banks
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.00068.43B68.32B2.97B2.97B-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%Banks