Banks

Watchlist
  • 986.003
  • +0.757+0.08%
20min DelayNot Open Oct 15 16:00 AET
986.628High985.217Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BOQBank of Queensland Ltd
6.2700.130+2.12%3.73M23.22M6.1606.1406.2906.1404.15B4.05B661.47M645.69M+1.29%+1.62%-3.54%-0.63%+4.71%+20.85%+6.09%6.54%0.58%15.9134.262.44%Banks
ABAAuswide Bank Ltd
4.0900.080+2.00%64.57K261.59K4.0304.0104.0904.010211.86M182.69M51.80M44.67M+2.51%+2.51%-4.41%+1.61%-3.97%-17.31%-16.34%7.82%0.15%16.9016.902.00%Banks
CBACommBank
139.2902.470+1.81%1.85M257.19M138.410136.820139.690137.950232.90B232.60B1.67B1.67B+3.20%+4.46%-2.62%+6.53%+24.59%+44.81%+29.24%3.27%0.11%24.9724.971.27%Banks
JDOJudo Capital Holdings Ltd
1.7650.030+1.73%3.64M6.38M1.7451.7351.7751.7151.97B1.17B1.12B661.57M+4.44%+4.75%+1.15%+33.21%+32.21%+100.57%+76.50%--0.55%28.9328.933.46%Banks
BENBendigo and Adelaide Bank Ltd
11.9100.200+1.71%1.61M19.10M11.75011.71011.93011.7406.73B6.68B565.31M561.05M+2.58%+2.67%-1.89%+0.29%+24.83%+40.46%+30.58%5.21%0.29%13.6413.641.62%Banks
WBCWestpac Banking Corp
31.5600.510+1.64%4.57M143.88M31.22031.05031.64031.210109.48B107.46B3.47B3.40B+2.10%+1.19%-4.45%+11.44%+26.60%+59.50%+42.41%4.50%0.13%17.6216.171.39%Banks
NABNational Australia Bank Ltd
38.1800.550+1.46%3.38M129.08M37.93037.63038.39037.840117.37B116.87B3.07B3.06B+2.44%+2.83%-1.75%+2.19%+16.38%+38.39%+27.45%4.37%0.11%17.5216.691.46%Banks
MYSMyState Ltd
3.7000.050+1.37%183.48K675.16K3.6603.6503.7203.640410.49M391.71M110.94M105.87M+1.93%+3.64%-4.39%-3.41%+6.90%+29.46%+25.34%6.22%0.17%13.0313.032.19%Banks
ANZANZ Group Holdings Ltd
31.1500.290+0.94%3.75M116.75M30.99030.86031.25030.93092.92B91.70B2.98B2.94B+3.45%+3.32%-0.19%+4.85%+14.23%+29.99%+23.71%5.62%0.13%13.8013.711.04%Banks
RMCResimac Group Ltd
0.8800.005+0.57%65.86K57.99K0.8800.8750.8850.875352.00M100.87M400.00M114.63M+1.73%+1.15%-1.12%+8.24%-11.63%+3.48%-9.40%8.52%0.06%10.2310.231.14%Banks
BOQPFBank of Queensland Ltd
105.5000.400+0.38%780.0082.19K105.210105.100105.500105.21069.46B68.12B658.36M645.69M+0.13%+0.94%+1.34%+1.26%+2.60%+7.83%+6.26%--0.00%0.000.000.28%Banks
WBCPKWestpac Banking Corporation
104.2700.270+0.26%8.17K852.72K104.370104.000104.380104.270358.06B355.03B3.43B3.40B-0.17%+0.13%+0.35%+1.41%+2.67%+8.07%+7.15%--0.00%0.000.000.11%Banks
AN3PJANZ Group Holdings Ltd
103.5000.140+0.14%3.83K395.96K103.400103.360103.590103.400305.21B304.69B2.95B2.94B+0.46%+0.41%+0.96%+1.63%+3.55%+9.11%+7.60%--0.00%0.000.000.18%Banks
NABPFNAB Pref
104.6600.130+0.12%7.09K741.47K104.630104.530104.730104.480320.83B320.37B3.07B3.06B+0.36%+0.25%+0.56%+0.80%+2.23%+6.01%+4.13%--0.00%0.000.000.24%Banks
NABPINational Australia Bank Ltd
106.0700.100+0.09%4.80K508.55K105.610105.970106.260105.610325.15B324.68B3.07B3.06B+0.17%+0.45%+0.88%+1.94%+4.11%+8.88%+7.65%--0.00%0.000.000.61%Banks
WBCPJWestpac Banking Corporation
104.8000.050+0.05%4.83K506.09K104.990104.750104.990104.750359.88B356.84B3.43B3.40B+0.56%+0.63%+1.01%+0.36%+2.09%+7.58%+5.15%--0.00%0.000.000.23%Banks
CBAPICommon Wealth Bank Aust
103.7000.040+0.04%9.69K1.00M103.660103.660103.800103.530173.41B173.17B1.67B1.67B+0.16%+0.05%+0.43%+0.47%+2.09%+7.14%+5.40%--0.00%0.000.000.26%Banks
WBCPLWestpac Banking Corp
105.9000.0000.00%8.11K860.36K105.910105.900106.200105.900363.65B360.58B3.43B3.40B-0.20%-0.17%+1.01%+0.69%+2.80%+8.46%+6.65%--0.00%0.000.000.28%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000298.72B298.21B2.95B2.94B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.00066.91B65.62B658.36M645.69M+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000343.74B340.83B3.43B3.40B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.000345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%Banks
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.000169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%Banks