Banks

Watchlist
  • 982.223
  • -0.105-0.01%
20min DelayMarket Closed Dec 20 16:00 AET
982.482High981.017Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ABAAuswide Bank Ltd
4.7300.100+2.16%67.84K319.21K4.6804.6304.7304.670245.02M214.21M51.80M45.29M+7.01%+7.50%+7.50%+14.53%+24.12%-2.49%-3.25%6.77%0.15%19.5519.551.30%Banks
RMCResimac Group Ltd
0.9800.010+1.03%218.17K212.62K0.9650.9700.9800.955392.00M114.21M400.00M116.55M-1.01%+3.16%+13.29%+8.89%+15.09%+5.44%+0.90%7.65%0.19%11.4011.402.58%Banks
WBCPMWestpac Banking Corp
105.3700.920+0.88%39.14K4.11M104.600104.450105.490104.400361.81B360.11B3.43B3.42B+0.81%+0.46%+0.85%+0.89%+4.68%+9.18%+9.20%--0.00%0.000.001.04%Banks
AN3PIANZ Group Holdings Ltd
103.8500.890+0.86%21.55K2.23M103.200102.960103.860103.010306.11B305.90B2.95B2.95B+0.61%+0.42%+0.76%+1.24%+3.19%+7.16%+7.27%--0.00%0.000.000.83%Banks
CBAPMCommonwealth Bank of Australia
104.6600.870+0.84%24.26K2.53M104.150103.790105.040103.920174.99B174.75B1.67B1.67B+0.72%-0.23%+0.55%+1.01%+3.73%+7.86%+7.86%--0.00%0.000.001.08%Banks
WBCPHWestpac Banking Pref
101.9000.640+0.63%18.19K1.84M101.270101.260102.000101.220349.90B348.25B3.43B3.42B0.00%+0.52%+0.96%+1.22%+2.06%+4.50%+4.65%--0.00%0.000.000.77%Banks
NABPJNational Australia Bank Ltd
103.5000.650+0.63%20.69K2.14M103.340102.850104.200103.300317.19B317.06B3.06B3.06B+0.34%+0.46%+0.54%+0.72%+4.39%+8.38%+8.38%--0.00%0.000.000.88%Banks
BENPHBendigo and Adelaide Bank
104.4500.470+0.45%3.83K397.57K103.610103.980104.460103.60059.14B58.60B566.18M561.07M+0.82%+0.63%+0.66%+0.81%+2.25%+6.23%+6.34%--0.00%0.000.000.83%Banks
AN3PKANZ Group Holdings Ltd
102.8800.330+0.32%8.21K843.32K102.550102.550102.890102.550303.25B303.04B2.95B2.95B+0.96%+0.67%+0.54%+1.15%+4.09%+8.54%+8.56%--0.00%0.000.000.33%Banks
WBCPKWestpac Banking Corporation
103.6500.320+0.31%7.25K748.82K103.120103.330103.650103.120355.91B354.23B3.43B3.42B+0.44%-0.55%+0.65%+1.15%+3.33%+7.88%+7.93%--0.00%0.000.000.51%Banks
NABPHNational Australia Bank
104.5100.260+0.25%9.37K977.55K104.030104.250104.510104.030320.28B320.15B3.06B3.06B+0.23%+0.63%+0.67%+0.57%+2.68%+6.24%+6.38%--0.00%0.000.000.46%Banks
CBAPGCommon Wealth Bank Pref G
100.8900.240+0.24%4.60K463.51K100.660100.650100.990100.660168.68B168.45B1.67B1.67B+0.04%-0.11%+0.00%+1.07%+1.22%+3.24%+3.82%--0.00%0.000.000.33%Banks
NABPINational Australia Bank Ltd
104.4800.230+0.22%7.73K805.76K104.250104.250104.480104.000320.19B320.06B3.06B3.06B+0.36%+0.32%+0.25%+0.77%+2.92%+6.96%+7.47%--0.00%0.000.000.46%Banks
AN3PJANZ Group Holdings Ltd
102.5000.180+0.18%10.94K1.12M102.320102.320102.520101.960302.13B301.92B2.95B2.95B+0.07%+0.79%+0.49%+1.00%+3.88%+8.04%+8.10%--0.00%0.000.000.55%Banks
BOQPFBank of Queensland Ltd
104.9400.180+0.17%290.0030.40K104.760104.760104.940104.76069.12B67.98B658.64M647.83M+1.00%+1.19%+0.43%+1.14%+3.39%+6.91%+7.15%--0.00%0.000.000.17%Banks
WBCPJWestpac Banking Corporation
103.9000.060+0.06%12.00K1.25M103.800103.840103.900103.750356.76B355.08B3.43B3.42B+0.62%+0.56%+0.65%+1.06%+2.24%+5.72%+5.70%--0.00%0.000.000.14%Banks
CBAPICommon Wealth Bank Aust
103.1500.050+0.05%9.84K1.01M103.100103.100103.195102.860172.46B172.23B1.67B1.67B-0.10%-0.63%+1.05%+0.73%+1.85%+6.13%+6.24%--0.00%0.000.000.33%Banks
CBAPJCommon Wealth Bank of Australia
102.4500.040+0.04%9.63K984.86K102.290102.410102.460101.840171.29B171.06B1.67B1.67B+0.49%+0.59%+0.30%+1.58%+1.06%+5.98%+5.84%--0.00%0.000.000.61%Banks
BOQPGBank of Queensland Ltd
103.5200.040+0.04%1.23K127.43K103.490103.480103.920103.42068.18B67.06B658.64M647.83M+0.01%+0.02%-0.30%+0.83%+3.51%+7.30%+7.39%--0.00%0.000.000.48%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000298.59B298.39B2.95B2.95B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.00066.94B65.84B658.64M647.83M+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000343.72B342.10B3.43B3.42B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.000345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%Banks