Banks

Watchlist
  • 988.161
  • -1.078-0.11%
20min DelayTrading Nov 1 14:13 AET
989.238High987.843Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BOQPGBank of Queensland Ltd
105.3900.580+0.55%2.32K243.87K105.190104.810105.390105.19069.41B68.27B658.64M647.83M+0.37%+0.10%+0.67%+2.82%+4.17%+9.98%+7.80%--0.00%0.000.000.19%Banks
WBCPKWestpac Banking Corporation
105.6800.580+0.55%5.49K578.83K105.120105.100105.760105.100362.90B359.83B3.43B3.40B+0.84%+0.64%+1.19%+2.88%+4.33%+10.11%+8.60%--0.00%0.000.000.63%Banks
WBCPHWestpac Banking Pref
102.9800.460+0.45%8.67K891.00K102.400102.520102.980102.400353.63B350.64B3.43B3.40B+0.95%+0.93%+1.24%+1.03%+2.11%+5.81%+4.33%--0.00%0.000.000.57%Banks
CBAPGCommon Wealth Bank Pref G
102.3500.400+0.39%6.43K657.35K102.000101.950102.490101.960171.15B170.92B1.67B1.67B+0.69%+0.84%+0.74%+0.90%+2.23%+5.22%+3.86%--0.00%0.000.000.52%Banks
CBAPJCommon Wealth Bank of Australia
103.3900.180+0.17%5.84K601.80K103.200103.210103.390103.010172.89B172.65B1.67B1.67B+0.43%+0.38%+0.86%+1.32%+1.64%+6.95%+5.45%--0.00%0.000.000.37%Banks
BFLBSP Financial Group Ltd
6.2000.010+0.16%28.63K176.57K6.2006.1906.2006.1502.90B1.91B467.22M308.53M-5.34%-3.88%-3.13%-0.09%-7.38%+31.97%+24.18%9.02%0.01%7.458.410.81%Banks
AN3PKANZ Group Holdings Ltd
103.5700.110+0.11%11.59K1.20M103.670103.460103.790103.480305.42B304.90B2.95B2.94B-0.97%-0.53%+0.49%+2.08%+3.17%+9.58%+7.72%--0.00%0.000.000.30%Banks
JDOJudo Capital Holdings Ltd
1.8820.002+0.11%1.27M2.38M1.8601.8801.8901.8602.10B1.25B1.12B664.47M+0.37%-1.72%+14.76%+39.93%+48.77%+107.96%+88.20%--0.19%30.8530.851.60%Banks
BOQPFBank of Queensland Ltd
104.2300.079+0.08%415.0043.27K104.210104.151104.590104.20068.65B67.52B658.64M647.83M-0.19%+0.24%+1.16%+1.12%+2.71%+8.36%+6.43%--0.00%0.000.000.37%Banks
NABPINational Australia Bank Ltd
106.2000.050+0.05%2.17K230.19K106.100106.150106.280106.020325.55B325.08B3.07B3.06B-0.59%-0.54%+0.09%+2.45%+3.84%+9.75%+7.78%--0.00%0.000.000.25%Banks
NABPJNational Australia Bank Ltd
104.4800.030+0.03%9.62K1.01M104.550104.450104.810104.450320.28B319.82B3.07B3.06B-0.94%-0.21%-0.21%+2.71%+4.37%+9.40%+7.98%--0.00%0.000.000.35%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000298.72B298.21B2.95B2.94B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.00066.94B65.84B658.64M647.83M+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000343.74B340.83B3.43B3.40B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.000345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%Banks
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.000169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%Banks
VUKVirgin Money UK PLC
4.2200.0000.00%0.000.000.0004.2200.0000.0005.47B4.42B1.30B1.05B0.00%-0.71%+0.72%+3.94%+3.65%+36.96%+39.65%2.39%0.00%11.5315.980.00%Banks
N1HN1 Holdings Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.00011.01M2.06M88.06M16.45M+8.70%-10.71%-28.57%-39.02%-41.25%+152.64%-30.56%--0.00%10.4210.420.00%Banks
BBCBNK Banking Corp Ltd
0.3350.0000.00%0.000.000.0000.3350.0000.00039.77M21.50M118.72M64.18M-4.29%-2.90%-1.47%-4.29%-6.94%-30.21%-11.84%--0.00%LossLoss0.00%Banks
AN3PJANZ Group Holdings Ltd
103.800-0.050-0.05%5.41K561.24K103.650103.850104.000103.650306.10B305.57B2.95B2.94B+0.01%+0.29%+0.78%+2.06%+3.35%+9.73%+7.91%--0.00%0.000.000.34%Banks
CBAPICommon Wealth Bank Aust
104.000-0.070-0.07%7.99K831.49K104.080104.070104.200104.000173.91B173.67B1.67B1.67B+0.03%+0.32%+0.12%+0.94%+2.04%+6.97%+5.70%--0.00%0.000.000.19%Banks
NABPFNAB Pref
104.750-0.150-0.14%4.24K444.01K104.630104.900104.780104.550321.10B320.64B3.07B3.06B+0.28%+0.07%+0.46%+1.03%+1.44%+5.77%+4.22%--0.00%0.000.000.22%Banks
CBAPMCommonwealth Bank of Australia
105.650-0.160-0.15%9.22K975.35K105.810105.810106.240105.590176.67B176.43B1.67B1.67B-0.70%-0.33%+0.54%+1.78%+3.32%+9.41%+7.45%--0.00%0.000.000.61%Banks