Utilities - Independent Power Producers

Watchlist
  • 1185.040
  • -0.513-0.04%
20min DelayTrading Aug 12 12:46 AET
1189.850High1184.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CCECarnegie Clean Energy Ltd
0.0410.002+5.13%25.74K1.05K0.0400.0390.0410.04015.01M12.04M366.20M293.61M+2.50%-6.82%-4.65%-19.61%-21.15%-59.00%-34.92%--0.01%41.000.002.56%Utilities - Independent Power Producers
14D1414 Degrees Ltd
0.0670.002+3.08%4.48K304.000.0680.0650.0690.06715.96M11.23M238.17M167.64M-1.47%-6.94%-1.47%-15.19%-4.29%+45.65%+17.54%--0.00%LossLoss3.08%Utilities - Independent Power Producers
CENContact Energy Ltd
7.6600.060+0.79%439.003.36K7.6607.6007.6607.6606.04B6.04B789.12M789.12M+0.13%+0.26%+0.92%-9.78%+2.76%+5.09%+2.49%4.11%0.00%22.4651.070.00%Utilities - Independent Power Producers
AGLAGL Energy Ltd
10.9000.080+0.74%548.65K5.99M10.88010.82010.94010.8607.33B6.41B672.75M587.85M+5.93%+6.03%+4.41%+5.83%+31.33%+4.35%+18.58%2.84%0.09%19.02Loss0.74%Utilities - Independent Power Producers
MEZMeridian Energy Ltd
5.7200.020+0.35%19.78K112.62K5.6805.7005.7355.65014.80B14.80B2.59B2.59B-2.39%-3.87%-1.89%+0.35%+9.45%+15.59%+13.31%2.83%0.00%184.52168.241.49%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.00011.69M4.49M179.89M69.05M-10.96%-21.69%-21.69%-9.72%-13.33%-63.89%-23.53%--0.00%LossLoss0.00%Utilities - Independent Power Producers
VPRVolt Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.72M3.28M10.72B3.28B0.00%-50.00%-50.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0003.20M331.53K88.76M9.21M+20.00%+16.13%-14.29%-2.12%-47.80%-46.37%+38.46%8.33%0.00%18.0018.000.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000726.13K578.27K726.13M578.27M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
RNERenu Energy Ltd
0.0030.0000.00%349.001.000.0030.0030.0030.0032.18M1.73M726.13M578.27M0.00%-25.00%-25.00%-57.14%-76.92%-92.31%-80.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.20M3.26M650.61M407.46M-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
GNXGenex Power Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000380.92M223.28M1.39B811.94M+1.85%+1.85%+1.85%+3.77%+66.67%+71.88%+52.78%--0.00%LossLoss0.00%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.0100.0000.00%10.50K105.000.0100.0100.0100.01030.79M23.21M3.08B2.32B+11.11%+11.11%-9.09%0.00%-44.44%-78.72%-62.96%--0.00%5.00Loss0.00%Utilities - Independent Power Producers
DELDelorean Corp Ltd
0.0620.0000.00%185.83K11.46K0.0590.0620.0620.05913.37M6.18M215.72M99.73M-7.46%-28.74%+55.00%+40.91%+37.78%+63.16%+129.63%--0.19%LossLoss4.84%Utilities - Independent Power Producers
LGILGI Ltd
2.790-0.010-0.36%971.002.71K2.7802.8002.7902.780247.46M99.85M88.69M35.79M-0.36%-3.79%-4.78%-2.45%+33.48%+22.08%+40.16%0.82%0.00%34.8838.220.36%Utilities - Independent Power Producers
GNEGenesis Energy Ltd
2.040-0.020-0.97%6.99K14.33K2.0802.0602.0802.0402.19B2.19B1.07B1.07B+3.29%+3.03%+3.55%-0.97%-12.56%-7.07%-10.32%7.99%0.00%26.4911.931.94%Utilities - Independent Power Producers
FHEFrontier Energy Ltd
0.425-0.005-1.16%11.98K5.18K0.4350.4300.4350.420189.71M128.02M446.37M301.22M+6.25%-12.37%-22.73%+18.06%+63.46%+10.39%+16.44%--0.00%70.8370.833.49%Utilities - Independent Power Producers
MCYMercury NZ Ltd
5.850-0.110-1.85%9.35K55.23K5.9405.9606.0305.8508.16B8.16B1.39B1.39B-4.88%-7.73%-2.66%-2.50%-6.61%-1.33%-3.10%3.42%0.00%208.9384.783.02%Utilities - Independent Power Producers