Utilities - Independent Power Producers

Watchlist
  • 1189.083
  • -9.069-0.76%
20min DelayNot Open Nov 21 16:00 AET
1199.685High1187.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
14D1414 Degrees Ltd
0.0370.002+5.71%205.70K7.80K0.0370.0350.0420.03710.29M7.53M278.15M203.40M-11.90%-27.45%-31.48%-39.34%-43.94%-17.78%-35.09%--0.10%LossLoss14.29%Utilities - Independent Power Producers
DELDelorean Corp Ltd
0.1850.005+2.78%47.33K8.62K0.1800.1800.1850.18040.75M18.87M220.28M101.99M-2.63%+12.12%+37.04%+105.56%+270.00%+611.54%+585.19%--0.05%10.2810.282.78%Utilities - Independent Power Producers
GNEGenesis Energy Ltd
1.9900.050+2.58%109.99K216.78K1.9451.9402.0201.9202.17B2.17B1.09B1.09B+3.11%+3.38%+2.84%-0.75%+6.45%-2.61%-9.68%7.24%0.01%17.7717.775.16%Utilities - Independent Power Producers
CENContact Energy Ltd
7.8800.090+1.16%2.45K19.03K7.7907.7907.8807.6706.29B6.29B797.95M797.95M-1.01%+2.20%+3.28%+0.90%-5.06%+13.43%+8.36%3.97%0.00%28.8628.862.70%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
LGILGI Ltd
3.1000.0000.00%12.43K38.53K3.0903.1003.1003.090275.31M103.02M88.81M33.23M+3.33%+5.08%+4.38%+9.28%+3.82%+51.17%+56.46%0.77%0.04%41.3341.330.32%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.0630.0000.00%43.28K2.77K0.0650.0630.0650.06314.31M4.08M227.15M64.78M-3.08%-1.56%-10.00%-29.21%-21.25%-55.00%-25.88%--0.07%LossLoss3.18%Utilities - Independent Power Producers
FHEFrontier Energy Ltd
0.1300.0000.00%237.71K31.52K0.1350.1300.1350.13066.79M45.03M513.79M346.42M0.00%-13.33%-21.21%-54.39%-68.29%-59.38%-64.38%--0.07%Loss21.673.85%Utilities - Independent Power Producers
VPRVolt Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.72M3.24M10.72B3.24B0.00%0.00%-50.00%-50.00%0.00%0.00%0.00%--0.00%0.000.000.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000888.58K664.59K888.58M664.59M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
RNERenu Energy Ltd
0.0010.0000.00%3.41M3.41K0.0010.0010.0010.0011.73M664.59K1.73B664.59M0.00%0.00%-50.00%-50.00%-87.50%-95.00%-93.33%--0.51%LossLoss0.00%Utilities - Independent Power Producers
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001.82M1.13M227.49M141.60M-68.92%-65.03%-65.03%-65.03%-60.04%-68.92%-72.03%--0.00%LossLoss0.00%Utilities - Independent Power Producers
MEZMeridian Energy Ltd
5.3000.0000.00%63.62K341.20K5.3405.3005.4005.30013.81B13.81B2.61B2.61B-1.85%+1.92%-1.30%-4.95%-9.39%+14.00%+7.52%3.02%0.00%34.8734.871.89%Utilities - Independent Power Producers
AGLAGL Energy Ltd
10.780-0.180-1.64%2.19M23.73M11.00010.96011.06010.7107.25B6.32B672.75M586.33M+3.06%+2.08%-6.26%-5.11%+6.41%+16.31%+20.98%4.55%0.37%10.2310.233.19%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.045-0.001-2.17%124.006.000.0450.0460.0450.0453.99M414.41K88.76M9.21M-6.25%+50.00%+50.00%+7.14%-32.03%-35.61%+73.08%6.67%0.00%11.2522.500.00%Utilities - Independent Power Producers
MCYMercury NZ Ltd
6.080-0.210-3.34%15.39K93.65K6.2706.2906.2706.0308.51B8.51B1.40B1.40B-2.25%-2.56%-4.25%+1.85%+4.94%+13.89%+2.91%3.36%0.00%32.0032.003.82%Utilities - Independent Power Producers
CCECarnegie Clean Energy Ltd
0.040-0.003-6.98%49.17K2.03K0.0430.0430.0430.04014.65M11.60M366.20M289.97M0.00%0.00%-2.44%0.00%-6.98%-60.00%-36.51%--0.02%LossLoss6.98%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.016-0.002-11.11%53.22K852.000.0180.0180.0180.01649.26M24.86M3.08B1.55B-20.00%-20.00%0.00%+77.78%+45.45%-42.86%-40.74%--0.00%LossLoss11.11%Utilities - Independent Power Producers