Utilities - Independent Power Producers

Watchlist
  • 1207.242
  • +10.666+0.89%
20min DelayMarket Closed Jul 12 16:00 AET
1204.858High1189.928Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FHEFrontier Energy Ltd
0.5850.035+6.36%928.45K540.47K0.5600.5500.6100.560261.13M175.98M446.37M300.81M+17.00%+23.16%+31.46%+63.87%+72.06%+58.11%+60.27%--0.31%97.5097.509.09%Utilities - Independent Power Producers
DELDelorean Corp Ltd
0.0360.002+5.88%140.67K4.90K0.0340.0340.0360.0327.77M3.59M215.72M99.73M+9.09%-5.26%-20.00%-40.00%+33.33%-20.00%+33.33%--0.14%LossLoss11.77%Utilities - Independent Power Producers
CENContact Energy Ltd
7.8000.230+3.04%11.47K88.30K7.5707.5707.8007.5706.16B6.16B789.12M789.12M-4.88%-2.01%-11.86%+0.26%+6.90%+9.02%+4.36%4.04%0.00%22.8752.003.04%Utilities - Independent Power Producers
MEZMeridian Energy Ltd
6.0000.130+2.21%118.53K699.29K5.8505.8706.0005.81015.52B15.52B2.59B2.59B+1.87%+3.99%+1.52%+12.99%+16.79%+20.31%+18.86%2.70%0.01%193.55176.473.24%Utilities - Independent Power Producers
MCYMercury NZ Ltd
6.1900.040+0.65%6.81K42.02K6.1506.1506.1906.0308.63B8.63B1.39B1.39B-0.16%+4.21%+3.00%-1.59%+0.40%+8.65%+2.53%3.23%0.00%221.0789.712.60%Utilities - Independent Power Producers
LGILGI Ltd
2.9500.010+0.34%2.69K7.85K2.9402.9402.9502.920261.65M105.57M88.69M35.79M0.00%-1.67%-3.28%+18.00%+49.69%+20.23%+48.20%0.78%0.01%36.8840.411.02%Utilities - Independent Power Producers
AGLAGL Energy Ltd
10.4400.020+0.19%2.31M24.12M10.50010.42010.53010.3607.02B6.14B672.75M587.85M-1.14%-3.60%+2.25%+13.60%+23.05%-6.83%+13.58%2.97%0.39%18.22Loss1.63%Utilities - Independent Power Producers
14D1414 Degrees Ltd
0.0640.0000.00%32.46K2.05K0.0620.0640.0640.06215.24M10.71M238.17M167.34M+4.92%+1.59%-5.88%-25.58%+10.34%+33.33%+12.28%--0.02%LossLoss3.13%Utilities - Independent Power Producers
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.00024.96M13.01M36.44M19.00M+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00043.10M14.65M3.08B1.05B+40.00%+40.00%+40.00%+7.69%-39.13%-65.00%-48.15%--0.00%7.00Loss0.00%Utilities - Independent Power Producers
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.20M3.26M650.61M407.46M-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000726.13K578.27K726.13M578.27M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.0300.0000.00%30.001.000.0300.0300.0300.0302.66M276.27K88.76M9.21M0.00%+15.38%-28.57%-46.52%-54.69%-55.31%+15.38%10.00%0.00%15.0015.000.00%Utilities - Independent Power Producers
VPRVolt Group Ltd
0.0020.0000.00%507.36K1.02K0.0020.0020.0020.00221.43M6.57M10.72B3.28B0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.02%0.000.000.00%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
GNEGenesis Energy Ltd
1.965-0.010-0.51%31.02K61.18K1.9751.9751.9751.9652.11B2.11B1.07B1.07B-2.72%-0.25%-5.07%-9.03%-12.12%-15.20%-13.62%8.30%0.00%25.5211.490.51%Utilities - Independent Power Producers
GNXGenex Power Ltd
0.270-0.005-1.82%944.71K255.21K0.2700.2750.2750.270374.00M219.49M1.39B812.91M0.00%0.00%0.00%0.00%+63.64%+74.19%+50.00%--0.12%LossLoss1.82%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.081-0.002-2.41%320.52K25.95K0.0830.0830.0830.08014.57M4.90M179.89M60.44M-3.57%-3.57%-10.00%-10.00%-40.00%-56.22%-4.71%--0.53%LossLoss3.61%Utilities - Independent Power Producers
CCECarnegie Clean Energy Ltd
0.042-0.002-4.55%13.31K558.000.0410.0440.0420.04115.38M12.33M366.20M293.61M0.00%0.00%-2.33%-17.65%-32.26%-16.00%-33.33%--0.01%42.000.002.27%Utilities - Independent Power Producers
RNERenu Energy Ltd
0.005-0.001-16.67%1.58M7.91K0.0050.0060.0050.0043.63M2.89M726.13M578.27M0.00%0.00%-28.57%-44.44%-72.22%-85.71%-66.67%--0.27%LossLoss16.67%Utilities - Independent Power Producers

News