Utilities - Independent Power Producers

Watchlist
  • 1149.637
  • -7.544-0.65%
20min DelayMarket Closed Dec 19 16:00 AET
1157.181High1138.678Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GNEGenesis Energy Ltd
1.9950.025+1.27%2.03K4.01K1.9451.9701.9951.9452.18B2.18B1.09B1.09B+0.76%-0.25%+0.25%+3.10%+4.02%-9.46%-9.46%7.22%0.00%17.8117.812.54%Utilities - Independent Power Producers
MEZMeridian Energy Ltd
5.1400.020+0.39%16.49K83.43K5.1705.1205.1704.99013.39B13.39B2.61B2.61B+4.26%-1.53%-3.02%-7.39%-10.17%+6.57%+4.27%3.11%0.00%33.8233.823.52%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.00015.14M4.42M248.16M72.52M+5.17%+8.93%-6.15%-26.51%-39.00%-49.17%-28.24%--0.00%LossLoss0.00%Utilities - Independent Power Producers
VPRVolt Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.72M3.45M10.72B3.45B-50.00%0.00%0.00%-50.00%-50.00%0.00%0.00%--0.00%0.000.000.00%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.0003.82M395.99K88.76M9.21M-8.51%+19.44%+38.71%+2.38%-42.97%-40.05%+65.38%6.98%0.00%10.7521.500.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000888.58K615.88K888.58M615.88M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
RNERenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001.73M615.88K1.73B615.88M0.00%0.00%0.00%-50.00%-85.71%-95.45%-93.33%--0.00%LossLoss0.00%Utilities - Independent Power Producers
POWProtean Energy Ltd(Delisted)
0.0080.0000.00%0.000.000.0000.0080.0000.0001.82M1.13M227.49M141.60M-68.92%-65.03%-65.03%-65.03%-60.04%-68.92%-72.03%--0.00%LossLoss0.00%Utilities - Independent Power Producers
CCECarnegie Clean Energy Ltd
0.0380.0000.00%148.33K5.64K0.0380.0380.0380.03813.92M11.02M366.20M289.97M-2.56%-5.00%-5.00%-5.00%-11.63%-40.63%-39.68%--0.05%LossLoss0.00%Utilities - Independent Power Producers
14D1414 Degrees Ltd
0.0290.0000.00%150.00K4.35K0.0290.0290.0290.0298.07M5.53M278.15M190.55M-19.44%-25.64%-21.62%-58.57%-54.69%-39.58%-49.12%--0.08%LossLoss0.00%Utilities - Independent Power Producers
AGLAGL Energy Ltd
10.740-0.080-0.74%2.79M29.72M10.63010.82010.74010.4607.23B6.30B672.75M586.33M-0.56%-2.98%-0.37%-11.17%+4.52%+21.68%+20.53%4.56%0.48%10.1910.192.59%Utilities - Independent Power Producers
MCYMercury NZ Ltd
5.350-0.080-1.47%53.50K292.16K5.4305.4305.5105.3507.49B7.49B1.40B1.40B-2.01%-5.14%-12.01%-7.60%-11.83%-7.17%-9.45%3.81%0.00%28.1628.162.95%Utilities - Independent Power Producers
LGILGI Ltd
3.040-0.060-1.94%200.00608.003.0403.1003.0403.040269.98M101.02M88.81M33.23M+4.11%+0.33%-1.94%+10.55%+1.81%+53.81%+53.43%0.79%0.00%40.5340.530.00%Utilities - Independent Power Producers
CENContact Energy Ltd
8.110-0.180-2.17%7.55K61.47K8.1908.2908.1908.1006.47B6.47B797.95M797.95M+2.14%+6.29%+2.92%+10.94%-0.42%+15.32%+11.52%3.86%0.00%29.7129.711.09%Utilities - Independent Power Producers
DELDelorean Corp Ltd
0.170-0.005-2.86%269.11K46.90K0.1750.1750.1800.17037.45M17.34M220.28M101.99M-2.86%-19.05%-8.11%+71.72%+415.15%+507.14%+529.63%--0.26%9.449.445.71%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.016-0.001-5.88%3.84M65.98K0.0210.0170.0220.01549.26M24.76M3.08B1.55B-15.79%-15.79%0.00%+77.78%+60.00%-38.46%-40.74%--0.25%LossLoss41.18%Utilities - Independent Power Producers
FHEFrontier Energy Ltd
0.100-0.010-9.09%358.68K37.62K0.1100.1100.1100.10051.51M34.53M515.06M345.26M-23.08%-16.67%-23.08%-58.33%-79.17%-72.97%-72.60%--0.10%Loss16.679.09%Utilities - Independent Power Producers