Utilities - Independent Power Producers

Watchlist
  • 1213.834
  • -15.204-1.24%
20min DelayMarket Closed Aug 23 16:00 AET
1229.378High1204.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
14D1414 Degrees Ltd
0.0630.001+1.61%44.28K2.77K0.0630.0620.0630.06215.00M10.56M238.17M167.64M-3.08%-3.08%-12.50%-17.11%+5.00%+31.25%+10.53%--0.03%LossLoss1.61%Utilities - Independent Power Producers
GNEGenesis Energy Ltd
2.0900.030+1.46%39.25K82.17K2.0902.0602.1002.0902.26B2.26B1.08B1.08B+0.48%+1.46%+5.03%+8.29%-8.90%-0.99%-8.12%6.89%0.00%18.6618.660.49%Utilities - Independent Power Producers
DELDelorean Corp Ltd
0.0780.001+1.30%669.55K53.74K0.0780.0770.0840.07616.83M7.78M215.72M99.73M+8.33%+25.81%-8.24%+62.50%+52.94%+143.75%+188.89%--0.67%LossLoss10.39%Utilities - Independent Power Producers
CENContact Energy Ltd
8.0600.090+1.13%1.68K13.51K7.9707.9708.0707.9406.36B6.36B789.12M789.12M-1.47%+6.05%+5.64%-2.42%+5.08%+6.11%+7.84%3.88%0.00%29.5229.521.63%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.0003.28M340.74K88.76M9.21M+23.33%+23.33%-9.76%-1.86%-46.35%-45.62%+42.31%8.11%0.00%18.5018.500.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000726.13K578.27K726.13M578.27M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
RNERenu Energy Ltd
0.0020.0000.00%2.30M4.61K0.0020.0020.0020.0021.45M1.16M726.13M578.27M-33.33%-33.33%-50.00%-71.43%-81.82%-94.29%-86.67%--0.40%LossLoss0.00%Utilities - Independent Power Producers
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.20M3.26M650.61M407.46M-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
MCYMercury NZ Ltd
6.0100.0000.00%4.83K28.71K6.0106.0106.0105.8608.38B8.38B1.39B1.39B-0.83%+0.84%-5.35%+0.33%-7.41%+6.58%-0.45%3.39%0.00%31.6331.632.50%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.00027.71M20.89M3.08B2.32B-10.00%0.00%-18.18%-18.18%-43.75%-81.25%-66.67%--0.00%4.50Loss0.00%Utilities - Independent Power Producers
CCECarnegie Clean Energy Ltd
0.0390.0000.00%25.54K1.02K0.0400.0390.0400.03914.28M11.45M366.20M293.61M0.00%0.00%-9.30%-2.50%-20.41%-22.00%-38.10%--0.01%39.000.002.56%Utilities - Independent Power Producers
AGLAGL Energy Ltd
11.480-0.150-1.29%2.60M29.81M11.61011.63011.61011.3907.72B6.75B672.75M587.85M-2.46%+6.10%+11.89%+12.55%+33.80%+6.66%+24.89%4.27%0.44%10.8910.891.89%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.068-0.002-2.86%78.33K5.34K0.0690.0700.0690.06812.93M4.80M190.20M70.63M-1.45%-2.86%-18.07%-16.05%-9.33%-57.50%-20.00%--0.11%LossLoss1.43%Utilities - Independent Power Producers
MEZMeridian Energy Ltd
5.660-0.190-3.25%78.36K449.00K5.8505.8505.8605.64014.64B14.64B2.59B2.59B-8.56%-0.70%-4.71%-1.91%+4.92%+17.84%+12.12%2.86%0.00%182.58166.473.76%Utilities - Independent Power Producers
LGILGI Ltd
2.850-0.100-3.39%205.42K600.18K2.9702.9502.9702.850252.78M102.00M88.69M35.79M-4.36%+1.79%+0.71%-3.06%+27.83%+23.64%+43.17%0.81%0.57%35.6339.044.07%Utilities - Independent Power Producers
FHEFrontier Energy Ltd
0.455-0.025-5.21%304.22K141.12K0.4900.4800.4900.450203.28M137.05M446.78M301.22M-2.15%+5.81%-6.19%+8.33%+54.24%+21.33%+24.66%--0.10%75.8375.838.33%Utilities - Independent Power Producers
VPRVolt Group Ltd
0.001-0.001-50.00%1.20M1.20K0.0010.0020.0010.00110.72M3.28M10.72B3.28B0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.04%0.000.000.00%Utilities - Independent Power Producers