Utilities - Independent Power Producers

Watchlist
  • 1204.398
  • +3.164+0.26%
20min DelayTrading Sep 10 15:17 AET
1217.109High1201.233Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MEZMeridian Energy Ltd
5.5500.090+1.65%103.21K575.82K5.5405.4605.6505.53014.37B14.37B2.59B2.59B+1.13%+0.77%-2.34%-1.84%+6.04%+16.71%+12.59%2.88%0.00%36.5136.512.20%Utilities - Independent Power Producers
AGLAGL Energy Ltd
11.6200.150+1.31%1.62M18.84M11.54011.47011.69011.5007.82B6.81B672.75M586.33M-0.68%+3.11%+10.88%+15.03%+36.99%+12.69%+30.40%4.22%0.28%11.0211.021.66%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
LGILGI Ltd
2.8000.0000.00%20.61K57.71K2.8002.8002.8002.800248.66M99.07M88.81M35.38M+1.08%-1.75%+2.19%-8.20%+9.89%+41.51%+40.66%0.86%0.06%37.3337.330.00%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.0700.0000.00%252.60K18.19K0.0740.0700.0740.07013.31M4.94M190.20M70.63M-6.67%0.00%0.00%-12.50%-22.22%-57.58%-17.65%--0.36%LossLoss5.71%Utilities - Independent Power Producers
FHEFrontier Energy Ltd
0.2200.0000.00%261.91K57.60K0.2200.2200.2200.215113.03M81.01M513.79M368.24M-8.33%-51.65%-48.84%-51.11%-44.58%-42.86%-39.73%--0.07%Loss36.672.27%Utilities - Independent Power Producers
VPRVolt Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.72M3.28M10.72B3.28B-50.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.0003.28M340.74K88.76M9.21M+23.33%+23.33%-9.76%-1.86%-46.35%-45.62%+42.31%8.11%0.00%9.2518.500.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000726.13K574.21K726.13M574.21M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
RNERenu Energy Ltd
0.0020.0000.00%1.47M2.95K0.0020.0020.0020.0021.53M1.15M764.13M574.21M0.00%0.00%-33.33%-71.43%-81.82%-93.55%-86.67%--0.26%LossLoss0.00%Utilities - Independent Power Producers
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.20M3.26M650.61M407.46M-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.0100.0000.00%62.50K625.000.0100.0100.0100.01030.79M23.21M3.08B2.32B-16.67%-16.67%+25.00%0.00%-41.18%-77.27%-62.96%--0.00%LossLoss0.00%Utilities - Independent Power Producers
CCECarnegie Clean Energy Ltd
0.0390.0000.00%46.11K1.76K0.0390.0390.0390.03814.28M11.43M366.20M293.16M-2.50%0.00%-4.88%-9.30%-20.41%-22.00%-38.10%--0.02%LossLoss2.56%Utilities - Independent Power Producers
14D1414 Degrees Ltd
0.0590.0000.00%64.15K3.84K0.0590.0590.0600.05914.05M9.89M238.17M167.64M-3.28%-4.84%-14.49%-10.61%+5.36%+55.26%+3.51%--0.04%LossLoss1.70%Utilities - Independent Power Producers
GNEGenesis Energy Ltd
2.100-0.010-0.47%4.02K8.46K2.1402.1102.1402.0902.27B2.27B1.08B1.08B+1.45%+2.44%+3.45%+3.96%-8.30%-1.39%-7.68%6.86%0.00%18.7518.752.37%Utilities - Independent Power Producers
MCYMercury NZ Ltd
5.970-0.050-0.83%3.55K21.11K6.0306.0206.0305.8808.32B8.32B1.39B1.39B+4.74%+1.19%-1.16%-1.00%-7.44%+7.69%-1.11%3.42%0.00%31.4231.422.49%Utilities - Independent Power Producers
DELDelorean Corp Ltd
0.097-0.001-1.02%323.15K32.13K0.1000.0980.1000.09720.92M9.67M215.72M99.73M-15.65%+21.25%+59.02%+142.50%+46.97%+155.26%+259.26%--0.32%5.395.393.06%Utilities - Independent Power Producers
CENContact Energy Ltd
7.550-0.190-2.45%845.006.53K7.7407.7407.7407.5205.96B5.96B789.12M789.12M+1.62%-3.45%-0.65%-5.60%+2.10%+7.16%+3.82%4.15%0.00%27.6627.662.84%Utilities - Independent Power Producers