Utilities - Independent Power Producers

Watchlist
  • 1209.577
  • +16.532+1.39%
20min DelayNot Open Dec 30 16:00 AET
1211.209High1188.486Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CENContact Energy Ltd
8.7200.450+5.44%21.99K185.99K8.2508.2708.7208.2506.96B6.96B797.95M797.95M+7.52%+9.82%+4.81%+15.04%+16.39%+25.18%+19.91%3.59%0.00%31.9431.945.68%Utilities - Independent Power Producers
CCECarnegie Clean Energy Ltd
0.0390.002+5.41%666.59K24.61K0.0370.0370.0390.03614.28M11.31M366.20M289.97M+2.63%0.00%0.00%+2.63%-4.88%-36.07%-38.10%--0.23%LossLoss8.11%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.0210.001+5.00%504.99K10.61K0.0210.0200.0210.02164.66M32.50M3.08B1.55B+31.25%+10.53%-4.55%+110.00%+110.00%-8.70%-22.22%--0.03%LossLoss0.00%Utilities - Independent Power Producers
FHEFrontier Energy Ltd
0.1200.005+4.35%125.61K15.15K0.1150.1150.1250.11561.81M41.40M515.06M345.01M+20.00%-7.69%-14.29%+9.09%-75.26%-68.42%-67.12%--0.04%Loss20.008.70%Utilities - Independent Power Producers
MEZMeridian Energy Ltd
5.4800.110+2.05%38.88K210.26K5.3705.3705.5005.35014.28B14.28B2.61B2.61B+6.61%+11.16%-0.72%+3.40%-4.40%+10.52%+11.17%2.92%0.00%36.0536.052.79%Utilities - Independent Power Producers
AGLAGL Energy Ltd
11.2600.170+1.53%1.06M11.89M11.05011.09011.26011.0407.58B6.60B672.75M586.33M+4.84%+4.26%+0.90%-4.66%+11.47%+24.26%+26.36%4.35%0.18%10.6810.681.98%Utilities - Independent Power Producers
GNEGenesis Energy Ltd
2.0700.015+0.73%90.00186.002.0602.0552.0702.0602.26B2.26B1.09B1.09B+3.76%+4.55%-0.96%+6.98%+8.21%-3.58%-6.05%6.96%0.00%18.4818.480.49%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.0610.0000.00%8.000.000.0610.0610.0610.06115.14M4.42M248.16M72.52M+1.67%+7.02%-8.96%-23.75%-38.38%-49.17%-28.24%--0.00%LossLoss0.00%Utilities - Independent Power Producers
VPRVolt Group Ltd
0.0020.0000.00%6.87K14.000.0020.0020.0020.00221.43M6.90M10.72B3.45B0.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%--0.00%0.000.000.00%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.0003.82M395.99K88.76M9.21M-8.51%+19.44%+38.71%+2.38%-42.97%-40.05%+65.38%6.98%0.00%10.7521.500.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000888.58K615.88K888.58M615.88M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
RNERenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001.73M615.88K1.73B615.88M0.00%0.00%0.00%-50.00%-85.71%-95.45%-93.33%--0.00%LossLoss0.00%Utilities - Independent Power Producers
DELDelorean Corp Ltd
0.1550.0000.00%59.74K9.26K0.1550.1550.1600.15534.14M15.51M220.28M100.08M-8.82%-11.43%-16.22%+6.90%+330.56%+474.07%+474.07%--0.06%8.618.613.23%Utilities - Independent Power Producers
14D1414 Degrees Ltd
0.0270.0000.00%150.12K4.05K0.0270.0270.0270.0267.51M5.14M278.15M190.55M-6.90%-25.00%-30.77%-56.45%-57.81%-57.14%-52.63%--0.08%LossLoss3.70%Utilities - Independent Power Producers
LGILGI Ltd
2.980-0.020-0.67%1.65K4.91K2.9703.0002.9802.970264.65M97.17M88.81M32.61M-1.97%+2.05%-2.30%+6.81%+2.88%+51.16%+50.40%0.81%0.01%39.7339.730.33%Utilities - Independent Power Producers
MCYMercury NZ Ltd
5.430-0.175-3.12%78.93K432.28K5.6005.6055.6005.3707.60B7.60B1.40B1.40B+1.50%-0.55%-9.65%-5.57%-9.78%-10.15%-8.09%3.76%0.01%28.5828.584.10%Utilities - Independent Power Producers