Utilities - Independent Power Producers

Watchlist
  • 1202.883
  • +2.172+0.18%
20min DelayNot Open Oct 15 16:00 AET
1203.297High1191.405Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FHEFrontier Energy Ltd
0.1400.010+7.69%14.46M2.02M0.1300.1300.1400.12571.93M54.28M513.79M387.71M0.00%-36.36%-39.13%-75.65%-61.64%-54.84%-61.64%--3.73%Loss23.3311.54%Utilities - Independent Power Producers
DELDelorean Corp Ltd
0.1300.005+4.00%314.54K41.08K0.1300.1250.1350.12528.64M12.96M220.28M99.73M+4.00%+18.18%+31.31%+176.60%+182.61%+319.35%+381.48%--0.32%7.227.228.00%Utilities - Independent Power Producers
CENContact Energy Ltd
7.7750.135+1.77%7.29K56.13K7.5907.6407.7807.5906.14B6.14B789.12M789.12M+3.81%+4.36%+5.07%+4.86%+4.73%+4.85%+6.92%4.03%0.00%28.4828.482.49%Utilities - Independent Power Producers
GNEGenesis Energy Ltd
1.9200.030+1.59%20.43K39.32K1.8901.8901.9501.8902.08B2.08B1.08B1.08B-1.03%-1.54%-5.16%-0.89%-5.16%-10.17%-12.86%7.50%0.00%17.1417.143.18%Utilities - Independent Power Producers
AGLAGL Energy Ltd
11.8500.140+1.20%1.26M14.88M11.75011.71011.88011.7007.97B6.95B672.75M586.33M-0.75%-0.25%+3.49%+18.33%+28.40%+17.82%+32.98%4.14%0.22%11.2411.241.54%Utilities - Independent Power Producers
LGILGI Ltd
2.9600.020+0.68%1.59K4.69K2.9402.9402.9602.940262.87M105.08M88.81M35.50M+2.42%+5.71%+8.42%+2.55%+3.62%+38.97%+49.39%0.81%0.00%39.4739.470.68%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.0790.0000.00%0.000.000.0000.0790.0000.00015.75M5.52M199.37M69.83M+12.86%+5.33%+17.91%0.00%-12.22%-43.57%-7.06%--0.00%LossLoss0.00%Utilities - Independent Power Producers
VPRVolt Group Ltd
0.0020.0000.00%1.75K4.000.0020.0020.0020.00221.43M6.47M10.72B3.24B+100.00%0.00%0.00%0.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.0470.0000.00%0.000.000.0000.0470.0000.0004.17M432.83K88.76M9.21M+27.03%+56.67%+80.77%+13.59%-36.11%-32.75%+80.77%6.38%0.00%11.7523.500.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000764.13K606.21K764.13M606.21M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
RNERenu Energy Ltd
0.0020.0000.00%2.50M4.99K0.0020.0020.0020.0021.69M1.21M845.25M606.21M0.00%+100.00%0.00%-50.00%-75.00%-92.86%-86.67%--0.41%LossLoss0.00%Utilities - Independent Power Producers
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.20M3.64M650.61M454.84M-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.0110.0000.00%474.16K5.22K0.0110.0110.0110.01133.87M30.88M3.08B2.81B+10.00%+10.00%+10.00%+10.00%-26.67%-71.79%-59.26%--0.02%LossLoss0.00%Utilities - Independent Power Producers
CCECarnegie Clean Energy Ltd
0.0400.0000.00%251.46K9.99K0.0410.0400.0410.03914.65M11.73M366.20M293.16M+2.56%+5.26%+2.56%-6.98%-24.53%-60.00%-36.51%--0.09%LossLoss5.00%Utilities - Independent Power Producers
MCYMercury NZ Ltd
6.100-0.010-0.16%6.91K41.51K6.0706.1106.1005.9408.54B8.54B1.40B1.40B0.00%+7.21%+11.11%-2.15%+9.35%+8.76%+3.25%3.34%0.00%32.1132.112.62%Utilities - Independent Power Producers
MEZMeridian Energy Ltd
5.300-0.060-1.12%37.83K199.32K5.3505.3605.3505.23013.82B13.82B2.61B2.61B-2.21%-3.28%-6.36%-8.47%+1.64%+15.20%+7.52%3.02%0.00%34.8734.872.24%Utilities - Independent Power Producers
14D1414 Degrees Ltd
0.055-0.001-1.79%83.46K4.59K0.0550.0560.0560.05514.09M11.24M256.11M204.34M-6.78%-22.54%-8.33%-16.67%-32.93%+52.78%-3.51%--0.04%LossLoss1.79%Utilities - Independent Power Producers