Healthcare Providers & Services

Watchlist
  • 946.426
  • +4.700+0.50%
20min DelayMarket Closed Jul 24 16:00 AET
947.104High941.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ALCAlcidion Group Ltd
0.0660.011+20.00%13.92M982.74K0.0710.0550.0800.06588.60M65.52M1.34B992.69M+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%--1.40%LossLoss27.27%Healthcare Providers & Services
OPLOpyl Ltd
0.0320.005+18.52%1.81M52.56K0.0270.0270.0320.0275.46M3.21M170.71M100.29M+28.00%+23.08%+23.08%+23.08%-23.81%-23.81%+14.29%--1.81%LossLoss18.52%Healthcare Providers & Services
HIQHitIQ Ltd
0.0180.001+5.88%462.83K7.93K0.0170.0170.0180.0176.33M3.41M351.84M189.33M+5.88%+12.50%-18.18%-33.33%-10.00%-37.93%-18.18%--0.24%LossLoss5.88%Healthcare Providers & Services
CGSCogstate Ltd
1.2700.070+5.83%38.83K48.26K1.2151.2001.2701.205216.89M81.25M170.78M63.98M+5.83%+8.55%+16.51%-8.96%+1.60%-12.11%-12.11%--0.06%27.6142.335.42%Healthcare Providers & Services
EMDEmyria Ltd
0.0450.002+4.65%50.00K2.25K0.0450.0430.0450.04518.40M8.70M408.99M193.27M-4.26%-15.09%+9.76%-11.76%-11.76%-60.87%-13.46%--0.03%LossLoss0.00%Healthcare Providers & Services
PMEPro Medicus Ltd
137.9203.710+2.76%318.11K43.61M134.860134.210137.980134.86014.40B6.91B104.42M50.09M+2.54%+3.17%-1.23%+23.79%+37.29%+99.90%+44.18%0.22%0.64%206.78237.792.33%Healthcare Providers & Services
SNZSummerset Group Holdings Ltd
10.0000.250+2.56%1.88K18.79K9.8209.75010.0009.8202.36B2.36B235.61M235.61M+7.07%+18.06%+14.94%-4.76%+2.47%+20.72%+8.29%1.80%0.00%5.765.761.85%Healthcare Providers & Services
M7TMach7 Technologies Ltd
0.5900.010+1.72%112.84K66.83K0.5800.5800.6000.575142.33M121.90M241.24M206.60M-1.67%-4.07%-7.81%-19.18%-17.48%-38.22%-25.32%--0.06%LossLoss4.31%Healthcare Providers & Services
SHGSingular Health Group Ltd
0.0990.001+1.02%288.82K28.30K0.0970.0980.0990.09719.36M10.16M195.60M102.61M0.00%-5.71%+16.47%-5.71%+23.75%+76.79%+160.53%--0.28%LossLoss2.04%Healthcare Providers & Services
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.00015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%LossLoss0.00%Healthcare Providers & Services
BMTBeamtree Holdings Ltd
0.2200.0000.00%9.54K2.10K0.2200.2200.2200.22063.58M38.90M288.98M176.80M-4.35%0.00%0.00%+29.41%-4.35%-6.38%-6.38%--0.01%LossLoss0.00%Healthcare Providers & Services
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.00026.28M10.14M597.38M230.51M+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%LossLoss0.00%Healthcare Providers & Services
DOCDoctor Care Anywhere Group PLC
0.0650.0000.00%749.0049.000.0650.0650.0650.06523.83M9.68M366.67M148.88M-4.41%0.00%-5.80%+4.84%-1.52%+47.73%+4.84%--0.00%LossLoss0.00%Healthcare Providers & Services
ICRInteliCare Holdings Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0004.48M4.48M235.97M235.97M-26.92%+18.75%+111.11%+26.67%+18.75%-13.64%-20.83%--0.00%LossLoss0.00%Healthcare Providers & Services
IMEImExHS Ltd
0.4350.0000.00%0.000.000.0000.4350.0000.00019.81M9.62M45.54M22.11M0.00%+4.82%-3.33%-32.03%-36.03%-4.40%-35.07%--0.00%LossLoss0.00%Healthcare Providers & Services
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.000379.51M308.98M271.08M220.70M+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%LossLoss0.00%Healthcare Providers & Services
JTLJayex Technology Ltd
0.0010.0000.00%2.21M2.21K0.0010.0010.0010.001281.28K72.00K281.28M72.00M-50.00%0.00%0.00%-88.89%-90.00%-85.71%-88.89%--3.07%LossLoss0.00%Healthcare Providers & Services
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0006.10M4.96M6.10B4.96B-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%LossLoss0.00%Healthcare Providers & Services
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000452.68K367.96K452.68M367.96M0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
OAKOakridge International Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.0001.86M560.68K27.00M8.13M-2.82%-13.75%+6.15%+6.15%-60.57%-44.80%+2.99%--0.00%LossLoss0.00%Healthcare Providers & Services
OCAOceania Healthcare Ltd
0.7000.0000.00%19.91K13.94K0.7000.7000.7000.700506.95M506.95M724.21M724.21M+30.84%+41.41%+40.00%+16.67%+2.19%-0.72%+7.36%1.43%0.00%17.5017.500.00%Healthcare Providers & Services
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.000192.51M46.93M23.68M5.77M+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%Healthcare Providers & Services
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000176.24M149.90M859.70M731.24M0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%LossLoss0.00%Healthcare Providers & Services
REGRegis Healthcare Ltd
4.1600.0000.00%495.46K2.06M4.1604.1604.2454.1001.25B590.28M301.03M141.89M-3.93%-3.48%-3.48%+5.58%+30.69%+95.02%+29.89%2.28%0.35%LossLoss3.49%Healthcare Providers & Services
RHTResonance Health Ltd
0.0510.0000.00%9.63K491.000.0510.0510.0510.05122.79M14.85M446.89M291.17M-7.27%-15.00%-15.00%-29.17%-17.74%+15.91%-15.00%--0.00%LossLoss0.00%Healthcare Providers & Services
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.0005.21M2.05M148.96M58.61M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
TD1TALI Digital Ltd
0.0010.0000.00%147.20K147.000.0010.0010.0010.0013.30M1.75M3.30B1.75B0.00%0.00%-50.00%0.00%0.00%-66.67%0.00%--0.01%LossLoss0.00%Healthcare Providers & Services
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.000291.26M220.91M254.37M192.93M+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%LossLoss0.00%Healthcare Providers & Services
VRTVirtus Health Ltd
8.1000.0000.00%0.000.000.0008.1000.0000.000705.62M25.44M87.11M3.14M+3.85%+0.25%-7.00%+2.80%+18.03%+27.41%+24.58%2.96%0.00%23.7515.230.00%Healthcare Providers & Services
AYAArtrya Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.00018.10M10.00M78.70M43.47M-11.54%-4.17%+6.98%-36.11%+12.20%+2.22%-4.17%--0.00%LossLoss0.00%Healthcare Providers & Services