Metals & Mining

Watchlist
  • 1166.481
  • -6.161-0.53%
20min DelayMarket Closed Jul 5 16:00 AET
1173.013High1163.621Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MRQOMrg Metals Ltd
0.0020.001+100.00%98.55M99.85K0.0010.0010.0020.0015.05M3.79M2.53B1.89B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--5.20%0.000.00100.00%Metals & Mining
PNTOAPanther Metals Ltd
0.0020.001+100.00%550.00K1.10K0.0020.0010.0020.002174.33K60.76K87.17M30.38M-33.33%0.00%-77.78%-80.00%-80.00%-80.00%-60.00%--1.81%0.000.000.00%Metals & Mining
PUAPeak Minerals Ltd
0.0050.002+66.67%39.00M164.62K0.0040.0030.0050.0045.21M3.65M1.04B730.98M+25.00%+25.00%+25.00%+150.00%+66.67%-16.67%+66.67%--5.34%LossLoss33.33%Metals & Mining
M2MOMt Malcolm Mines NL
0.0100.004+66.67%4.08M37.14K0.0090.0060.0100.0081.84M945.91K184.23M94.59M+150.00%+400.00%+233.33%+233.33%+233.33%+233.33%+233.33%--4.32%0.000.0033.33%Metals & Mining
PRXProdigy Gold NL
0.0030.001+50.00%100.00K300.000.0030.0020.0030.0036.35M2.61M2.12B868.39M+50.00%+50.00%+50.00%-40.00%-57.14%-75.00%-50.00%--0.01%LossLoss0.00%Metals & Mining
WMLWoomera Mining Ltd
0.0030.001+50.00%2.17M6.50K0.0030.0020.0030.0033.65M2.76M1.22B918.72M0.00%0.00%0.00%-25.00%-87.50%-78.57%-89.66%--0.24%LossLoss0.00%Metals & Mining
ICLOIceni Gold Ltd
0.0200.006+42.86%480.00K9.37K0.0190.0140.0200.0195.46M2.91M272.76M145.61M+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%--0.33%0.000.007.14%Metals & Mining
I88Infini Resources Ltd
0.4900.130+36.11%2.00M864.05K0.3600.3600.5050.35029.92M3.35M61.07M6.84M+216.13%+216.13%+151.28%+172.22%+8.89%+8.89%+8.89%--29.24%LossLoss43.06%Metals & Mining
ERLEmpire Resources Ltd
0.0040.001+33.33%519.63K2.08K0.0040.0030.0040.0045.94M2.41M1.48B602.72M+33.33%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.09%LossLoss0.00%Metals & Mining
ODEOdessa Minerals Ltd
0.0040.001+33.33%1.11M3.34K0.0030.0030.0040.0034.17M2.96M1.04B738.88M+33.33%+33.33%0.00%-20.00%-42.86%-71.43%-55.56%--0.15%LossLoss33.33%Metals & Mining
BC8OBlack Cat Syndicate Ltd
0.2100.050+31.25%75.00K14.95K0.1800.1600.2100.18079.35M69.35M377.87M330.23M+75.00%+68.00%+150.00%+250.00%+250.00%+250.00%+165.82%--0.02%0.000.0018.75%Metals & Mining
HASOHastings Technology Metals Ltd
0.0700.015+27.27%16.67K1.17K0.0700.0550.0700.07012.35M11.76M176.38M167.98M+16.67%+34.62%+100.00%+75.00%+66.67%+2233.33%+337.50%--0.01%0.000.000.00%Metals & Mining
WINWin Metals Ltd
0.0280.006+27.27%1.75M43.85K0.0240.0220.0280.0238.94M6.98M319.15M249.17M+21.74%+3.70%-22.22%-46.15%-73.33%-86.98%-69.89%--0.70%LossLoss22.73%Metals & Mining
CCMCadoux Ltd
0.0700.015+27.27%415.79K28.21K0.0600.0550.0700.06025.96M22.11M370.92M315.85M+40.00%+34.62%+12.90%0.00%+12.90%-96.97%0.00%--0.13%LossLoss18.18%Metals & Mining
ICLIceni Gold Ltd
0.0890.018+25.35%3.41M280.18K0.0660.0710.0890.06524.28M12.96M272.76M145.61M+48.33%+32.84%+27.14%+286.96%+71.15%-10.10%+71.15%--2.34%LossLoss33.80%Metals & Mining
VKAViking Mines Ltd
0.0100.002+25.00%1.16M10.75K0.0090.0080.0100.00910.25M6.92M1.03B692.23M+25.00%+25.00%-9.09%-16.67%-9.09%-16.67%-28.57%--0.17%0.0010.0012.50%Metals & Mining
LRLLabyrinth Resources Ltd
0.0050.001+25.00%4.45M22.24K0.0050.0040.0050.0055.94M3.13M1.19B625.58M0.00%0.00%0.00%-16.67%-28.57%-54.55%-28.57%--0.71%LossLoss0.00%Metals & Mining
ASRAsra Minerals Ltd
0.0050.001+25.00%1.00M5.03K0.0050.0040.0050.00510.18M7.64M2.04B1.53B+25.00%+25.00%0.00%-16.67%-28.57%-44.44%-28.57%--0.07%LossLoss0.00%Metals & Mining
REZResources & Energy Group Ltd
0.0160.003+23.08%7.47M109.74K0.0140.0130.0160.01410.35M5.92M646.64M370.04M+33.33%+33.33%+33.33%+60.00%+6.67%+6.67%+23.08%--2.02%LossLoss15.39%Metals & Mining
PTRPetratherm Ltd
0.0230.004+21.05%840.64K19.09K0.0210.0190.0250.0215.17M3.68M224.75M160.01M+15.00%+43.75%+21.05%+15.00%-54.00%-68.49%-34.29%--0.53%LossLoss21.05%Metals & Mining
ITMiTech Minerals Ltd
0.0750.013+20.97%1.30M92.97K0.0690.0620.0750.0669.17M7.79M122.28M103.83M+33.93%+22.95%+10.29%0.00%-31.82%-68.75%-31.82%--1.26%LossLoss14.52%Metals & Mining
CCZCastillo Copper Ltd
0.0060.001+20.00%864.73K4.41K0.0050.0050.0060.0057.80M6.04M1.30B1.01B0.00%0.00%-25.00%0.00%0.00%-40.00%0.00%--0.09%LossLoss20.00%Metals & Mining
DMGDragon Mountain Gold Ltd
0.0060.001+20.00%8.18K49.000.0060.0050.0060.0062.37M542.32K394.67M90.39M-14.29%-33.33%-50.00%-50.00%-70.00%-70.00%-53.85%--0.01%LossLoss0.00%Metals & Mining
OZMOzAurum Resources Ltd
0.0600.010+20.00%337.37K17.34K0.0490.0500.0600.0499.53M5.29M158.75M88.18M+11.11%+13.21%+33.33%+33.33%-57.14%+39.53%-60.00%--0.38%LossLoss22.00%Metals & Mining
RWDReward Minerals Ltd
0.0320.005+18.52%224.05K7.17K0.0300.0270.0330.0307.29M2.87M227.85M89.75M+10.34%+39.13%+33.33%-33.33%-31.91%-67.68%-49.21%--0.25%LossLoss11.11%Metals & Mining
WMGWestern Mines Group Ltd
0.3200.050+18.52%161.63K47.34K0.2700.2700.3200.27024.32M16.17M76.01M50.53M-3.03%-7.25%-23.81%+113.33%+30.61%-34.69%+23.08%--0.32%LossLoss18.52%Metals & Mining
ZEOZeotech Ltd
0.0330.005+17.86%1.41M42.25K0.0280.0280.0330.02857.86M33.74M1.75B1.02B-2.94%-8.33%+10.00%+50.00%+13.79%-26.67%+3.13%--0.14%LossLoss17.86%Metals & Mining
M2MMt Malcolm Mines NL
0.0410.006+17.14%45.99M2.02M0.0450.0350.0500.0407.55M3.88M184.23M94.59M+57.69%+127.78%+105.00%+78.26%+36.67%+46.43%+57.69%--48.62%LossLoss28.57%Metals & Mining
MAGMagmatic Resources Ltd
0.0690.010+16.95%1.55M97.25K0.0590.0590.0750.05928.78M12.65M417.05M183.37M+21.05%+15.00%-17.86%-37.27%+40.82%-44.80%+40.82%--0.85%LossLoss27.12%Metals & Mining
ADVArdiden Ltd
0.1400.020+16.67%317.28K40.69K0.1200.1200.1400.1208.75M7.15M62.52M51.09M+12.00%+3.70%-6.67%-6.67%-20.00%-53.49%-20.00%--0.62%1.080.5716.67%Metals & Mining