Metals & Mining

Watchlist
  • 1126.513
  • +1.583+0.14%
20min DelayNot Open Jul 29 16:00 AET
1138.362High1124.929Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIVActivex Ltd
0.0080.003+60.00%160.13K1.27K0.0070.0050.0080.0071.72M586.16K215.50M73.27M+60.00%+100.00%0.00%-68.00%-76.47%-95.00%-52.94%--0.22%LossLoss20.00%Metals & Mining
IPTOImpact Minerals Ltd
0.0030.001+50.00%150.00K450.000.0030.0020.0030.0039.18M6.09M3.06B2.03B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%Metals & Mining
AAUAntilles Gold Ltd
0.0040.001+33.33%2.23M7.87K0.0030.0030.0040.0035.85M4.41M1.46B1.10B+33.33%+33.33%0.00%-66.67%-81.82%-88.24%-82.61%--0.20%LossLoss33.33%Metals & Mining
ENTEnterprise Metals Ltd
0.0040.001+33.33%248.75K995.000.0040.0030.0040.0044.37M1.37M1.09B341.26M0.00%0.00%0.00%0.00%0.00%-60.00%0.00%--0.07%LossLoss0.00%Metals & Mining
PSLPaterson Resources Ltd
0.0290.007+31.82%575.96K14.31K0.0220.0220.0290.02213.23M8.83M456.04M304.42M+61.11%+52.63%+163.64%+45.00%+3.57%+3.57%+16.00%--0.19%LossLoss31.82%Metals & Mining
AAJAruma Resources Ltd
0.0140.003+27.27%5.97M95.86K0.0140.0110.0190.0132.76M2.12M196.89M151.58M+7.69%+16.67%-6.67%-33.33%-48.15%-80.00%-48.15%--3.94%LossLoss54.55%Metals & Mining
ACPAudalia Resources Ltd
0.0190.004+26.67%78.62K1.47K0.0190.0150.0190.01813.15M768.43K692.14M40.44M0.00%-5.00%-13.64%+18.75%+72.73%+26.67%+5.56%--0.19%LossLoss6.67%Metals & Mining
BURBurley Minerals Ltd
0.1250.025+25.00%153.53K19.19K0.1250.1000.1250.12518.80M11.44M150.37M91.53M-3.85%-7.41%-7.41%+108.33%-24.24%-39.02%-24.24%--0.17%LossLoss0.00%Metals & Mining
POSPoseidon Nickel Ltd
0.0050.001+25.00%1.05M5.17K0.0050.0040.0050.00418.57M14.82M3.71B2.96B0.00%+25.00%+25.00%-28.57%-28.57%-80.77%-58.33%--0.04%LossLoss25.00%Metals & Mining
VRCVolt Resources Ltd
0.0050.001+25.00%742.83K3.21K0.0050.0040.0050.00420.79M13.83M4.16B2.77B0.00%0.00%+25.00%-16.67%0.00%-61.54%-16.67%--0.03%LossLoss25.00%Metals & Mining
NTMNT Minerals Ltd
0.0050.001+25.00%1.32M6.56K0.0040.0040.0050.0045.09M3.00M1.02B600.93M0.00%-16.67%-16.67%-28.57%-44.44%-79.17%-37.50%--0.22%LossLoss25.00%Metals & Mining
TMGTrigg Minerals Ltd
0.0110.002+22.22%2.97M29.71K0.0100.0090.0110.0105.15M3.56M468.00M323.23M+22.22%+22.22%+57.14%+83.33%+22.22%-45.00%+10.00%--0.92%LossLoss11.11%Metals & Mining
OAUOra Gold Ltd
0.0060.001+20.00%84.63K508.000.0060.0050.0060.00642.85M15.23M7.14B2.54B+20.00%+20.00%+20.00%0.00%-14.29%0.00%-14.29%--0.00%LossLoss0.00%Metals & Mining
HVYHeavy Minerals Ltd
0.0950.015+18.75%236.43K21.40K0.0860.0800.0950.0865.98M2.94M62.97M30.98M+5.56%+13.10%+82.69%+55.74%-3.06%-29.63%0.00%--0.76%LossLoss11.25%Metals & Mining
BC8OBlack Cat Syndicate Ltd
0.2000.030+17.65%55.00K11.00K0.2000.1700.2000.20075.57M66.02M377.87M330.08M-9.09%-9.09%+66.67%+207.69%+233.33%+233.33%+153.16%--0.02%0.000.000.00%Metals & Mining
SLZSultan Resources Ltd
0.0070.001+16.67%591.00K4.14K0.0070.0060.0070.0071.38M1.01M197.59M143.85M-12.50%-12.50%-30.00%-41.67%-63.16%-86.54%-69.57%--0.41%LossLoss0.00%Metals & Mining
NGXNGX Ltd
0.1950.025+14.71%177.00K34.58K0.1950.1700.2000.19517.67M13.66M90.61M70.04M+18.18%+21.88%+39.29%+30.00%+50.00%-11.36%+34.48%--0.25%LossLoss2.94%Metals & Mining
BMGBMG Resources Ltd
0.0080.001+14.29%708.27K5.40K0.0070.0070.0080.0075.47M3.28M683.80M409.41M+14.29%0.00%-11.11%-42.86%-55.56%-46.67%-27.27%--0.17%LossLoss14.29%Metals & Mining
SRNSurefire Resources NL
0.0080.001+14.29%2.45M19.60K0.0080.0070.0080.00815.89M10.30M1.99B1.29B+33.33%+33.33%0.00%-27.27%-11.11%-55.56%0.00%--0.19%LossLoss0.00%Metals & Mining
WSRWestar Resources Ltd
0.0080.001+14.29%700.00K5.60K0.0070.0070.0080.0073.19M1.68M398.72M209.84M0.00%0.00%-20.00%-42.86%-55.56%-88.06%-57.89%--0.33%LossLoss14.29%Metals & Mining
CPNCaspin Resources Ltd
0.0600.007+13.21%1.76K106.000.0600.0530.0600.0605.66M3.51M94.27M58.50M-6.25%-6.25%-3.23%-31.82%-42.86%-72.09%-52.00%--0.00%LossLoss0.00%Metals & Mining
NAGNagambie Resources Ltd
0.0090.001+12.50%3.21M31.23K0.0090.0080.0110.0087.17M4.19M796.64M465.22M+12.50%-25.00%-25.00%-30.77%-66.67%-79.07%-68.97%--0.69%LossLoss37.50%Metals & Mining
NISNickelSearch Ltd
0.0190.002+11.76%194.02K3.63K0.0180.0170.0190.0184.06M2.89M213.54M151.90M-5.00%-20.83%-5.00%-24.00%-52.50%-67.80%-73.97%--0.13%LossLoss5.88%Metals & Mining
MAGMagmatic Resources Ltd
0.0580.006+11.54%417.88K23.70K0.0600.0520.0600.05524.19M10.64M417.05M183.37M-9.38%-24.68%-1.69%-47.27%+56.76%-36.26%+18.37%--0.23%LossLoss9.62%Metals & Mining
ENVEnova Mining Ltd
0.0100.001+11.11%897.08K8.39K0.0100.0090.0100.0099.58M5.48M957.93M547.92M0.00%-9.09%-9.09%-56.52%-50.00%-41.18%-33.33%--0.16%LossLoss11.11%Metals & Mining
LEXLefroy Exploration Ltd
0.0800.008+11.11%302.62K23.13K0.0730.0720.0800.07316.04M9.21M200.46M115.13M-2.44%0.00%-19.19%-42.86%-52.94%-63.64%-54.29%--0.26%LossLoss9.72%Metals & Mining
PAMPan Asia Metals Ltd
0.0900.009+11.11%63.28K5.34K0.0820.0810.0900.08216.70M7.94M185.52M88.17M+12.50%-21.74%-40.00%-41.94%-67.27%-77.78%-28.00%--0.07%LossLoss9.88%Metals & Mining
ARUOAArafura Rare Earths Ltd
0.0300.003+11.11%213.16K6.47K0.0310.0270.0320.03069.31M61.36M2.31B2.05B-25.00%-23.08%-25.00%-53.85%-3.23%-3.23%-34.78%--0.01%0.000.007.41%Metals & Mining
YRLYandal Resources Ltd
0.1550.015+10.71%180.06K26.71K0.1450.1400.1550.14541.51M20.39M267.81M131.56M0.00%+19.23%+29.17%+3.33%+86.75%+76.14%+86.75%--0.14%LossLoss7.14%Metals & Mining
MBKMetal Bank Ltd
0.0210.002+10.53%5.00K105.000.0210.0190.0210.0218.20M3.21M390.46M152.80M-8.70%-12.50%-4.55%0.00%-36.36%-38.24%-22.22%--0.00%LossLoss0.00%Metals & Mining