Metals & Mining

Watchlist
  • 1222.996
  • -8.583-0.70%
20min DelayClosing Auction Session Oct 17 15:50 AET
1241.994High1222.111Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NAGONagambie Resources Ltd
0.0020.001+100.00%260.00K520.000.0020.0010.0020.0021.59M932.04K796.64M466.02M-50.00%0.00%+100.00%-87.50%-87.50%-87.50%-33.33%--0.06%0.000.000.00%Metals & Mining
RIERiedel Resources Ltd
0.0020.001+100.00%625.00K1.25K0.0020.0010.0020.0024.45M2.35M2.22B1.18B0.00%0.00%0.00%-50.00%-50.00%-75.00%-33.33%--0.05%LossLoss0.00%Metals & Mining
CY5Cygnus Metals Ltd
0.1350.055+68.75%11.01M1.49M0.1350.0800.1600.13051.27M33.77M379.78M250.17M+62.65%+58.82%+107.69%+114.29%+92.86%-6.90%0.00%--4.40%LossLoss37.50%Metals & Mining
LU7OLithium Universe Ltd
0.0050.002+66.67%350.00K1.75K0.0050.0030.0050.0054.09M1.89M818.91M377.21M+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--0.09%0.000.000.00%Metals & Mining
AUZOAAustralian Mines Ltd
0.0030.001+50.00%10.50M31.50K0.0030.0020.0030.0034.20M3.82M1.40B1.27B+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%--0.82%0.000.000.00%Metals & Mining
KNBKoonenberry gold Ltd
0.0170.005+41.67%27.20M408.57K0.0140.0120.0180.0134.89M2.52M287.79M148.33M+21.43%+88.89%+70.00%+21.43%-29.17%-62.22%-66.67%--18.34%LossLoss41.67%Metals & Mining
TVNOTivan Ltd
0.0110.003+37.50%682.008.000.0110.0080.0110.01119.40M15.25M1.76B1.39B+83.33%+120.00%0.00%-8.33%-8.33%0.00%-45.00%--0.00%0.000.000.00%Metals & Mining
HARHaranga Resources Ltd
0.0560.015+36.59%168.43K9.16K0.0450.0410.0570.0455.01M2.39M89.53M42.61M+33.33%+33.33%+43.59%-27.27%-56.92%-58.52%-68.89%--0.40%LossLoss29.27%Metals & Mining
NSMNorth Stawell Minerals Ltd
0.0300.008+36.36%480.48K13.38K0.0220.0220.0310.0224.82M1.18M160.78M39.22M+114.29%+100.00%+100.00%-25.00%-16.67%-82.35%-40.00%--1.23%LossLoss40.91%Metals & Mining
YARYari Minerals Ltd
0.0040.001+33.33%958.34K3.83K0.0040.0030.0040.0041.93M998.05K482.36M249.51M+33.33%+33.33%0.00%0.00%-60.00%-75.00%-63.64%--0.38%LossLoss0.00%Metals & Mining
AEVOAvenira Ltd
0.0040.001+33.33%1.85M7.39K0.0040.0030.0040.00410.82M6.31M2.70B1.58B+33.33%-20.00%0.00%-50.00%-55.56%-50.00%-50.00%--0.12%0.000.000.00%Metals & Mining
MOMMoab Minerals Ltd
0.0040.001+33.33%2.01M8.06K0.0040.0030.0040.0043.24M1.98M808.81M496.16M-20.00%-20.00%-20.00%-20.00%-42.86%-50.00%-42.86%--0.41%LossLoss0.00%Metals & Mining
R8RRegener8 Resources NL
0.1400.035+33.33%28.22K3.92K0.1350.1050.1450.1356.77M2.36M48.38M16.85M+40.00%+40.00%+40.00%-6.67%-9.68%-22.22%+7.69%--0.17%LossLoss9.52%Metals & Mining
TYXTyranna Resources Ltd
0.0040.001+33.33%5.25M21.03K0.0030.0030.0050.00313.15M5.85M3.29B1.46B0.00%-20.00%0.00%-20.00%-60.00%-76.47%-76.47%--0.36%LossLoss66.67%Metals & Mining
AIVActivex Ltd
0.0090.002+28.57%591.57K5.36K0.0080.0070.0110.0081.94M659.43K215.50M73.27M+80.00%+50.00%+12.50%-18.18%-75.00%-94.00%-47.06%--0.81%LossLoss42.86%Metals & Mining
LKELake Resources NL
0.0700.015+27.27%39.87M2.56M0.0560.0550.0710.056118.17M111.83M1.69B1.60B+48.94%+84.21%+52.17%+94.44%+18.64%-60.00%-46.15%--2.50%LossLoss27.27%Metals & Mining
AUZAustralian Mines Ltd
0.0110.002+22.22%9.99M107.54K0.0110.0090.0120.01015.38M14.02M1.40B1.27B+10.00%+57.14%+37.50%+22.22%+10.00%-15.38%+10.00%--0.78%LossLoss22.22%Metals & Mining
JBYJames Bay Minerals Ltd
0.4200.070+20.00%1.07M414.57K0.3350.3500.4200.33025.50M7.55M60.71M17.97M+140.00%+162.50%+200.00%+200.00%+121.05%+12.00%+33.33%--5.96%LossLoss25.71%Metals & Mining
EG1Evergreen Lithium Ltd
0.0840.014+20.00%236.18K19.77K0.0710.0700.0890.07115.21M3.19M181.08M38.04M+82.61%+110.00%+86.67%-6.67%-26.96%-75.29%-52.00%--0.62%LossLoss25.71%Metals & Mining
SRNSurefire Resources NL
0.0060.001+20.00%2.42M13.58K0.0050.0050.0060.00511.92M7.73M1.99B1.29B0.00%-14.29%0.00%-14.29%-40.00%-57.14%-25.00%--0.19%LossLoss20.00%Metals & Mining
QXRQX Resources Ltd
0.0060.001+20.00%846.78K5.05K0.0050.0050.0060.0056.66M4.68M1.11B779.26M-14.29%0.00%-14.29%0.00%-62.50%-72.73%-73.91%--0.11%LossLoss20.00%Metals & Mining
POSPoseidon Nickel Ltd
0.0060.001+20.00%19.97M117.20K0.0050.0050.0060.00525.22M20.29M4.20B3.38B+50.00%+50.00%+100.00%+50.00%0.00%-62.50%-50.00%--0.59%LossLoss20.00%Metals & Mining
BLZBlaze Minerals Ltd
0.0060.001+20.00%13.00M78.00K0.0060.0050.0060.0063.77M2.78M628.56M462.99M+20.00%+20.00%+50.00%0.00%-25.00%-66.67%-25.00%--2.81%LossLoss0.00%Metals & Mining
AQIAlicanto Minerals Ltd
0.0240.004+20.00%484.48K11.46K0.0230.0200.0240.02317.96M13.09M748.14M545.59M0.00%-11.11%+26.32%+14.29%-20.00%-40.00%-33.33%--0.09%LossLoss5.00%Metals & Mining
SLMSolis Minerals Ltd
0.0970.016+19.75%664.97K65.56K0.0880.0810.1100.0888.52M5.58M87.84M57.50M+7.78%+16.87%+3.19%-41.21%-7.62%-62.69%-33.10%--1.16%LossLoss27.16%Metals & Mining
M24Mamba Exploration Ltd
0.0140.002+16.67%50.00K700.000.0140.0120.0140.0142.63M1.68M188.08M119.81M+7.69%-6.67%+27.27%-30.00%-53.33%-84.44%-72.00%--0.04%LossLoss0.00%Metals & Mining
LDRLode Resources Ltd
0.1100.015+15.79%214.56K22.23K0.0990.0950.1100.09911.75M4.90M106.78M44.55M+17.02%+15.79%0.00%+10.00%-4.35%-12.00%+10.00%--0.48%LossLoss11.58%Metals & Mining
KAIKairos Minerals Ltd
0.0150.002+15.38%4.27M60.56K0.0130.0130.0150.01339.46M30.14M2.63B2.01B+25.00%+25.00%+15.38%+87.50%+25.00%-25.00%+7.14%--0.21%LossLoss15.39%Metals & Mining
BMMBalkan Mining and Minerals Ltd
0.0540.007+14.89%660.46K34.79K0.0500.0470.0540.0504.65M2.41M86.04M44.66M+3.85%0.00%+14.89%+5.88%-27.03%-73.27%-50.91%--1.48%LossLoss8.51%Metals & Mining
NNLNordic Nickel Ltd
0.0930.012+14.81%9.85K900.000.0910.0810.0930.09113.57M5.65M145.96M60.76M+19.23%+55.00%+55.00%-11.43%-33.57%-67.93%-35.86%--0.02%LossLoss2.47%Metals & Mining