Metals & Mining

Watchlist
  • 1124.923
  • +14.873+1.34%
20min DelayMarket Closed Jul 26 16:00 AET
1128.949High1110.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MGUOMagnum Mining and Exploration Ltd
0.0050.002+66.67%243.95K1.22K0.0050.0030.0050.0054.05M3.20M809.36M640.77M-16.67%0.00%+25.00%-54.55%-68.75%-81.48%-54.55%--0.04%0.000.000.00%Metals & Mining
INDIndustrial Minerals Ltd
0.2700.090+50.00%151.45K34.23K0.1850.1800.2700.18518.57M7.87M68.76M29.15M+42.11%+31.71%+50.00%+86.21%-25.00%-54.24%-64.24%--0.52%LossLoss47.22%Metals & Mining
MCTMetalicity Ltd
0.0030.001+50.00%1.33M3.01K0.0020.0020.0030.00213.46M10.93M4.49B3.64B0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%--0.04%LossLoss50.00%Metals & Mining
RILRedivium Ltd
0.0030.001+50.00%295.00K635.000.0020.0020.0030.00210.14M4.74M3.38B1.58B+50.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%--0.02%0.00Loss50.00%Metals & Mining
AGYArgosy Minerals Ltd
0.0480.014+41.18%53.80M2.32M0.0370.0340.0510.03669.88M57.93M1.46B1.21B-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%--4.46%LossLoss44.12%Metals & Mining
ASQAustralian Silica Quartz Group Ltd
0.0330.009+37.50%37.32K1.09K0.0270.0240.0330.0279.30M5.00M281.86M151.55M+13.79%+13.79%-5.71%-28.26%-40.00%-37.74%-43.10%--0.03%LossLoss25.00%Metals & Mining
BMOBastion Minerals Ltd
0.0080.002+33.33%1.24M8.76K0.0070.0060.0080.0073.48M108.87K435.08M13.61M+33.33%+33.33%+33.33%-11.11%-38.46%-61.90%-55.56%--9.09%LossLoss16.67%Metals & Mining
NAENew Age Exploration Ltd
0.0040.001+33.33%5.58M22.31K0.0040.0030.0040.0047.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%--0.38%LossLoss0.00%Metals & Mining
QMLQMines Ltd
0.0520.012+30.00%237.23K11.69K0.0420.0400.0520.04211.72M8.18M225.39M157.40M-3.70%-8.77%-3.70%-16.13%-34.18%-56.67%-36.59%--0.15%LossLoss25.00%Metals & Mining
BEZBesra Gold Inc
0.0700.016+29.63%1.83M117.68K0.0550.0540.0700.05529.60M17.84M422.92M254.86M+4.48%-26.32%-21.35%-22.22%-51.72%-64.10%-53.33%--0.72%LossLoss27.78%Metals & Mining
VKAViking Mines Ltd
0.0090.002+28.57%37.05K333.000.0090.0070.0090.0099.23M6.23M1.03B692.23M0.00%+12.50%+12.50%-10.00%-30.77%-25.00%-35.71%--0.01%0.009.000.00%Metals & Mining
SUMOSummit Minerals Ltd
0.0760.016+26.67%129.45K9.18K0.0650.0600.0760.0656.24M4.11M82.08M54.14M+8.57%-7.32%-55.29%+406.67%+90.00%+280.00%+347.06%--0.24%0.000.0018.33%Metals & Mining
CTOCitigold Corp Ltd
0.0050.001+25.00%4.55M18.24K0.0040.0040.0050.00415.00M9.75M3.00B1.95B0.00%+25.00%0.00%0.00%0.00%0.00%-16.67%--0.23%LossLoss25.00%Metals & Mining
EFEEastern Resources Ltd
0.0050.001+25.00%100.00K500.000.0050.0040.0050.0056.21M4.75M1.24B950.55M0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%--0.01%LossLoss0.00%Metals & Mining
ALRAltair Minerals Ltd
0.0050.001+25.00%4.28M16.16K0.0030.0040.0050.00321.48M13.31M4.30B2.66B+25.00%0.00%+25.00%+200.00%+200.00%+200.00%+200.00%--0.16%LossLoss50.00%Metals & Mining
HXGHexagon Energy Materials Ltd
0.0160.003+23.08%449.65K6.69K0.0130.0130.0160.0138.21M7.07M512.92M441.62M0.00%0.00%+33.33%-23.81%+33.33%+45.45%+33.33%--0.10%LossLoss23.08%Metals & Mining
MGUMagnum Mining and Exploration Ltd
0.0160.003+23.08%2.00M30.07K0.0130.0130.0160.01312.95M10.25M809.36M640.77M+14.29%+23.08%+14.29%+23.08%-27.27%-54.29%-42.86%--0.31%LossLoss23.08%Metals & Mining
ASOAston Minerals Ltd
0.0110.002+22.22%1.01M10.23K0.0100.0090.0110.00914.25M11.85M1.30B1.08B+22.22%+22.22%+22.22%-8.33%-31.25%-78.00%-54.17%--0.09%LossLoss22.22%Metals & Mining
DESDesoto Resources Ltd
0.1170.020+20.62%260.59K30.44K0.1000.0970.1200.10010.41M3.83M88.95M32.69M+36.05%+36.05%+28.57%+20.62%+11.43%-29.09%+27.17%--0.80%LossLoss20.62%Metals & Mining
E79E79 Gold Mines Ltd
0.0410.007+20.59%56.75M3.07M0.0520.0340.0660.0414.19M2.19M102.16M53.40M+36.67%+46.43%+28.13%+17.14%-42.25%-72.67%-26.79%--106.27%LossLoss73.53%Metals & Mining
CDRCodrus Minerals Ltd
0.0300.005+20.00%261.98K7.86K0.0300.0250.0300.0304.96M3.36M165.39M112.00M-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%--0.23%LossLoss0.00%Metals & Mining
ESREstrella Resources Ltd
0.0060.001+20.00%538.92K2.77K0.0050.0050.0060.00510.56M8.60M1.76B1.43B+50.00%+50.00%+50.00%0.00%+20.00%-40.00%+20.00%--0.04%LossLoss20.00%Metals & Mining
DBODiablo Resources Ltd
0.0180.003+20.00%833.18K13.34K0.0160.0150.0180.0161.86M1.32M103.07M73.22M-10.00%-18.18%+12.50%-33.33%-52.63%-64.00%-68.42%--1.14%LossLoss13.33%Metals & Mining
LLILoyal Lithium Ltd
0.1250.020+19.05%78.72K9.84K0.1250.1050.1250.12513.65M7.59M109.18M60.74M0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%--0.13%LossLoss0.00%Metals & Mining
AONApollo Minerals Ltd
0.0190.003+18.75%1.35M23.66K0.0170.0160.0200.01713.23M10.31M696.34M542.73M-9.52%-24.00%-26.92%-29.63%-42.42%-55.81%-36.67%--0.25%LossLoss18.75%Metals & Mining
DAFDiscovery Alaska Ltd
0.0130.002+18.18%209.36K2.64K0.0120.0110.0140.0123.05M1.53M234.23M118.05M+30.00%0.00%-18.75%-35.00%-74.00%-70.45%-31.58%--0.18%LossLoss18.18%Metals & Mining
CYMCyprium Metals Ltd
0.0420.006+16.67%11.83M511.04K0.0430.0360.0470.04064.04M41.45M1.52B986.85M+13.51%-6.67%-6.67%+2.44%+82.61%-44.00%+40.00%--1.20%LossLoss19.44%Metals & Mining
SGASarytogan Graphite Ltd
0.1900.025+15.15%259.36K45.95K0.1700.1650.1900.17028.26M10.34M148.73M54.40M+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%--0.48%LossLoss12.12%Metals & Mining
QXRQX Resources Ltd
0.0080.001+14.29%37.50K300.000.0080.0070.0080.0088.88M6.23M1.11B779.26M0.00%+33.33%+33.33%-46.67%-52.94%-66.67%-65.22%--0.01%LossLoss0.00%Metals & Mining
ALMAlma Metals Ltd
0.0080.001+14.29%83.40K667.000.0080.0070.0080.00811.54M7.59M1.44B949.35M+14.29%-11.11%0.00%-20.00%-27.27%-38.46%-27.27%--0.01%LossLoss0.00%Metals & Mining