Metals & Mining

Watchlist
  • 1171.327
  • +1.090+0.09%
20min DelayMarket Closed Dec 2 16:00 AET
1175.378High1169.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TX3Trinex Minerals Ltd
0.0020.001+100.00%1.02M2.03K0.0020.0010.0020.0023.66M2.38M1.83B1.19B+100.00%0.00%0.00%-33.33%-50.00%-75.00%-75.00%--0.09%LossLoss0.00%Metals & Mining
EUROBEuropean Lithium Ltd
0.0040.002+100.00%730.00K1.97K0.0020.0020.0040.0025.59M4.70M1.40B1.18B+100.00%+33.33%0.00%-80.00%-50.00%-75.00%-63.64%--0.06%0.000.00100.00%Metals & Mining
AHNAthena Resources Ltd
0.0050.002+66.67%4.30M18.68K0.0040.0030.0050.0045.35M2.96M1.07B592.16M+25.00%+25.00%0.00%+25.00%+150.00%+66.67%+25.00%--0.73%LossLoss33.33%Metals & Mining
GMNGold Mountain Ltd
0.0030.001+50.00%48.42M99.31K0.0020.0020.0030.00213.52M6.55M4.51B2.18B+50.00%+50.00%+50.00%0.00%0.00%-40.00%-40.00%--2.22%LossLoss50.00%Metals & Mining
BLZBlaze Minerals Ltd
0.0070.002+40.00%2.30M14.17K0.0050.0050.0070.0054.40M2.35M628.56M335.68M+40.00%+40.00%+40.00%+40.00%+40.00%-68.18%-12.50%--0.69%LossLoss40.00%Metals & Mining
EUROEuropean Lithium Ltd
0.0080.002+33.33%399.70K3.10K0.0070.0060.0080.00711.18M9.40M1.40B1.18B+33.33%+60.00%0.00%-20.00%-20.00%-20.00%-20.00%--0.03%0.000.0016.67%Metals & Mining
MOMMoab Minerals Ltd
0.0040.001+33.33%175.00K700.000.0040.0030.0040.0043.57M1.94M892.86M486.16M0.00%0.00%+33.33%0.00%-33.33%-69.23%-42.86%--0.04%LossLoss0.00%Metals & Mining
SRNSurefire Resources NL
0.0040.001+33.33%711.88K2.72K0.0030.0030.0040.0037.95M5.31M1.99B1.33B+33.33%+33.33%-20.00%-33.33%-50.00%-55.56%-50.00%--0.05%LossLoss33.33%Metals & Mining
IBGIronbark Zinc Ltd
0.0040.001+33.33%6.11M18.40K0.0030.0030.0040.0037.33M3.59M1.83B896.38M0.00%+33.33%+100.00%+33.33%-20.00%-50.00%-42.86%--0.68%LossLoss33.33%Metals & Mining
DEGDe Grey Mining Ltd
1.9700.450+29.61%39.41M76.82M1.9001.5201.9901.8804.72B3.70B2.40B1.88B+31.33%+40.21%+34.01%+84.11%+92.20%+40.21%+56.97%--2.10%LossLoss7.24%Metals & Mining
AW1American West Metals Ltd
0.0680.015+28.30%5.04M303.51K0.0540.0530.0700.05440.47M32.87M595.08M483.40M+6.25%-5.56%-5.56%-47.69%-45.60%-53.10%-53.10%--1.04%LossLoss30.19%Metals & Mining
FL1First Lithium Ltd
0.1100.022+25.00%132.98K13.47K0.1000.0880.1100.10011.95M6.51M108.67M59.17M+12.24%-8.33%-31.25%+15.79%-50.00%-69.86%-78.64%--0.23%LossLoss11.36%Metals & Mining
IVROInvestigator Resources Ltd
0.0050.001+25.00%100.00K500.000.0050.0040.0050.0057.94M7.06M1.59B1.41B-28.57%-37.50%-64.29%-64.29%-50.00%-78.26%-70.59%--0.01%0.000.000.00%Metals & Mining
PVTPivotal Metals Ltd
0.0100.002+25.00%380.45K3.56K0.0090.0080.0100.0099.07M5.79M907.23M578.90M+11.11%+11.11%+25.00%-23.08%-37.50%-41.18%-60.00%--0.07%LossLoss12.50%Metals & Mining
EPMEclipse Metals Ltd
0.0050.001+25.00%289.91K1.44K0.0050.0040.0050.00411.39M6.02M2.28B1.20B0.00%0.00%0.00%-16.67%-50.00%-58.33%-37.50%--0.02%0.000.0025.00%Metals & Mining
BMGBMG Resources Ltd
0.0160.003+23.08%24.29M362.09K0.0130.0130.0170.01312.12M6.52M757.80M407.47M+14.29%+23.08%+33.33%+100.00%+45.45%+45.45%+45.45%--5.96%LossLoss30.77%Metals & Mining
BCNODBeacon Minerals Ltd
0.0060.001+20.00%658.81K3.89K0.0060.0050.0060.00525.36M15.22M4.23B2.54B-25.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%--0.03%0.000.0020.00%Metals & Mining
GESGenesis Resources Ltd
0.0060.001+20.00%1.00M6.00K0.0060.0050.0060.0064.70M1.14M782.84M189.69M0.00%+20.00%-14.29%-14.29%-33.33%-57.14%0.00%--0.53%LossLoss0.00%Metals & Mining
FINFin Resources Ltd
0.0060.001+20.00%561.12K2.90K0.0050.0050.0060.0053.90M1.87M649.27M311.90M0.00%-14.29%0.00%-14.29%-66.67%-50.00%-72.73%--0.18%LossLoss20.00%Metals & Mining
FRBFirebird Metals Ltd
0.1100.018+19.57%69.56K7.32K0.0950.0920.1100.09515.66M11.42M142.36M103.78M-8.33%0.00%-4.35%0.00%-50.00%-21.43%-24.14%--0.07%LossLoss16.30%Metals & Mining
WYXWestern Yilgarn NL
0.0250.004+19.05%87.50K2.18K0.0220.0210.0250.0222.53M1.84M101.06M73.77M+19.05%+19.05%+13.64%0.00%-52.83%-72.83%-75.00%--0.12%LossLoss14.29%Metals & Mining
CMGCritical Minerals Group Ltd
0.1650.025+17.86%60.61K10.00K0.1650.1400.1650.16511.89M3.09M72.04M18.72M+10.00%+3.13%-5.71%-19.51%+10.00%-31.25%-2.94%--0.32%LossLoss0.00%Metals & Mining
C1XCosmos Exploration Ltd
0.0330.005+17.86%58.58K1.93K0.0280.0280.0330.0282.75M1.29M83.47M39.17M0.00%+3.13%-17.50%-13.16%-42.11%-92.90%-59.76%--0.15%LossLoss17.86%Metals & Mining
WCNOWhite Cliff Minerals Ltd
0.0070.001+16.67%3.61M25.29K0.0070.0060.0070.00713.22M9.70M1.89B1.39B-12.50%-12.50%-30.00%+16.67%-12.50%+133.33%+133.33%--0.26%0.000.000.00%Metals & Mining
VR8Vanadium Resources Ltd
0.0350.005+16.67%1.22M39.25K0.0300.0300.0350.03019.69M11.25M562.63M321.37M+34.62%+9.38%-20.45%-7.89%-37.50%-22.22%-35.19%--0.38%LossLoss16.67%Metals & Mining
ADYAdmiralty Resources NL
0.0070.001+16.67%584.66K4.09K0.0070.0060.0070.00718.41M5.59M2.63B798.09M0.00%0.00%-22.22%-22.22%0.00%-30.00%+16.67%--0.07%LossLoss0.00%Metals & Mining
ETMEnergy Transition Minerals Ltd
0.0290.004+16.00%1.46M37.28K0.0250.0250.0290.02540.85M32.73M1.41B1.13B+26.09%+20.83%+31.82%+38.10%+7.41%-30.95%-25.64%--0.13%LossLoss16.00%Metals & Mining
GRLGodolphin Resources Ltd
0.0150.002+15.38%1.65M24.40K0.0130.0130.0150.0134.74M3.28M316.21M218.87M+15.38%0.00%-16.67%+15.38%-46.43%-59.46%-61.54%--0.75%LossLoss15.39%Metals & Mining
AZ9Asian Battery Metals PLC
0.0610.008+15.09%7.75M488.31K0.0680.0530.0690.05735.87M27.58M588.01M452.18M-10.29%-10.29%-10.29%-10.29%-10.29%-10.29%-10.29%--1.72%LossLoss22.64%Metals & Mining
EUREuropean Lithium Ltd
0.0460.006+15.00%6.66M309.43K0.0450.0400.0490.04564.31M54.06M1.40B1.18B+76.92%+64.29%+48.39%+4.55%-6.12%-36.99%-56.19%--0.57%LossLoss10.00%Metals & Mining