Metals & Mining

Watchlist
  • 1159.055
  • +4.579+0.40%
20min DelayMarket Closed Nov 27 16:00 AET
1161.297High1153.771Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARVOCArtemis Resources Ltd
0.0020.001+100.00%550.00K1.10K0.0020.0010.0020.0023.83M3.26M1.92B1.63B0.00%0.00%0.00%-60.00%-50.00%-50.00%-50.00%--0.03%0.000.000.00%Metals & Mining
SRNODSurefire Resources NL
0.0020.001+100.00%1.00M2.00K0.0020.0010.0020.0023.97M2.66M1.99B1.33B+100.00%0.00%0.00%-33.33%-33.33%-33.33%0.00%--0.08%0.000.000.00%Metals & Mining
WMLWoomera Mining Ltd
0.0020.001+100.00%1.75M3.50K0.0020.0010.0020.0024.33M3.22M2.17B1.61B0.00%0.00%0.00%-50.00%-50.00%-81.82%-93.10%--0.11%LossLoss0.00%Metals & Mining
GMNGold Mountain Ltd
0.0020.001+100.00%2.44M4.89K0.0020.0010.0020.0029.01M4.56M4.51B2.28B0.00%0.00%0.00%-50.00%-50.00%-60.00%-60.00%--0.11%LossLoss0.00%Metals & Mining
FG1OFlynn Gold Ltd
0.0070.002+40.00%868.83K5.88K0.0060.0050.0070.0061.78M894.07K254.92M127.72M+75.00%+75.00%+40.00%+75.00%+75.00%+75.00%+75.00%--0.68%0.000.0020.00%Metals & Mining
G50G50 Corp Ltd
0.2000.055+37.93%1.67M298.96K0.1500.1450.2200.15024.65M10.39M123.26M51.96M+11.11%+33.33%+25.00%+42.86%+5.26%0.00%+48.15%--3.21%LossLoss48.28%Metals & Mining
NAGNagambie Resources Ltd
0.0230.006+35.29%13.38M306.74K0.0200.0170.0250.02018.32M9.65M796.64M419.49M+27.78%+35.29%+53.33%+9.52%+91.67%+9.52%-20.69%--3.19%LossLoss29.41%Metals & Mining
FHSFreehill Mining Ltd
0.0040.001+33.33%1.10M4.40K0.0040.0030.0040.00412.31M6.98M3.08B1.74B0.00%-20.00%-20.00%-42.86%-33.33%-42.86%-33.33%--0.06%LossLoss0.00%Metals & Mining
MEGMegado Minerals Ltd
0.0140.003+27.27%1.00M12.00K0.0120.0110.0140.0124.09M2.20M292.46M157.09M+16.67%-6.67%-6.67%+40.00%+27.27%-75.86%-60.00%--0.64%LossLoss18.18%Metals & Mining
AKNAuKing Mining Ltd
0.0050.001+25.00%11.30M58.26K0.0050.0040.0060.0041.96M1.05M391.35M209.98M0.00%-16.67%0.00%-64.29%-75.00%-91.07%-89.36%--5.38%LossLoss50.00%Metals & Mining
NSMNorth Stawell Minerals Ltd
0.0170.003+21.43%1.57M23.55K0.0140.0140.0170.0144.64M2.93M272.68M172.33M+30.77%+41.67%-15.00%+6.25%-76.06%-88.82%-66.00%--0.91%LossLoss21.43%Metals & Mining
KAIKairos Minerals Ltd
0.0170.003+21.43%9.56M142.52K0.0150.0140.0170.01444.73M33.74M2.63B1.98B+13.33%+13.33%+6.25%+70.00%+88.89%+13.33%+21.43%--0.48%LossLoss21.43%Metals & Mining
GCMGreen Critical Minerals Ltd
0.0060.001+20.00%1.14M6.85K0.0060.0050.0060.00611.45M9.33M1.91B1.56B0.00%-14.29%+100.00%+100.00%0.00%-57.14%-40.00%--0.07%LossLoss0.00%Metals & Mining
LMLLincoln Minerals Ltd
0.0060.001+20.00%603.84K3.07K0.0050.0050.0060.00512.34M5.62M2.06B936.94M+20.00%0.00%0.00%+50.00%-25.00%-14.29%0.00%--0.06%LossLoss20.00%Metals & Mining
JRVJervois Global Ltd
0.0120.002+20.00%623.79K7.22K0.0110.0100.0120.01132.43M27.51M2.70B2.29B0.00%0.00%+9.09%+20.00%-20.00%-70.73%-72.73%--0.03%LossLoss10.00%Metals & Mining
WMGWestern Mines Group Ltd
0.1950.030+18.18%110.43K20.03K0.1650.1650.1950.16516.60M11.81M85.15M60.58M+24.20%+5.41%-4.88%-22.00%-52.44%-31.58%-25.00%--0.18%LossLoss18.18%Metals & Mining
GMLGateway Mining Ltd
0.0270.004+17.39%315.61K8.48K0.0250.0230.0270.02510.68M7.36M395.46M272.61M+3.85%+3.85%+8.00%+35.00%+22.73%-27.03%+8.00%--0.12%LossLoss8.70%Metals & Mining
PNNOPower Minerals Ltd
0.0140.002+16.67%164.29K2.30K0.0140.0120.0140.0141.59M964.53K113.85M68.89M-22.22%-22.22%-26.32%-17.65%-41.67%-41.67%-41.67%--0.24%0.000.000.00%Metals & Mining
GNMGreat Northern Minerals Ltd
0.0150.002+15.38%100.00K1.50K0.0150.0130.0150.0152.32M1.54M154.63M102.56M+25.00%+15.38%+7.14%+36.36%+15.38%-46.43%-25.00%--0.10%LossLoss0.00%Metals & Mining
EUREuropean Lithium Ltd
0.0300.004+15.38%3.62M108.50K0.0290.0260.0310.02941.94M35.26M1.40B1.18B+15.38%+30.43%-18.92%-34.78%-40.00%-55.22%-71.43%--0.31%LossLoss7.69%Metals & Mining
PLCPremier1 Lithium Ltd
0.0080.001+14.29%50.92K407.000.0080.0070.0080.0081.61M631.10K200.76M78.89M0.00%-27.27%-27.27%-27.27%-73.33%-79.49%-79.49%--0.07%LossLoss0.00%Metals & Mining
TONTriton Minerals Ltd
0.0080.001+14.29%2.29M16.07K0.0070.0070.0080.00712.55M6.51M1.57B814.34M-20.00%-20.00%-20.00%-20.00%-38.46%-61.90%-65.22%--0.28%LossLoss14.29%Metals & Mining
SLSOSolstice Minerals Ltd
0.0500.006+13.64%20.00K1.00K0.0500.0440.0500.0505.02M3.83M100.34M76.66M-3.85%-7.41%-31.51%+2.04%+11.11%+21.95%+35.14%--0.03%0.000.000.00%Metals & Mining
TSOTesoro Gold Ltd
0.0250.003+13.64%698.97K17.18K0.0240.0220.0260.02338.84M26.62M1.55B1.06B0.00%+4.17%-16.67%-10.71%-35.90%+4.17%-13.79%--0.07%0.000.0013.64%Metals & Mining
NVANova Minerals Ltd
0.2500.030+13.64%1.06M256.13K0.2300.2200.2500.23068.68M54.83M274.73M219.33M+21.95%+25.00%+8.70%+72.41%+21.95%-1.96%-30.56%--0.48%LossLoss9.09%Metals & Mining
KNBKoonenberry gold Ltd
0.0170.002+13.33%879.68K14.51K0.0150.0150.0170.0154.89M2.37M287.79M139.27M+13.33%+13.33%+6.25%+30.77%+6.25%-48.48%-66.67%--0.63%LossLoss13.33%Metals & Mining
TMGTrigg Minerals Ltd
0.0350.004+12.90%12.00M382.56K0.0310.0310.0350.02922.49M15.23M642.68M435.18M+6.06%-16.67%-20.45%+191.67%+400.00%+118.75%+250.00%--2.76%LossLoss19.36%Metals & Mining
PHOPhosCo Ltd
0.0790.009+12.86%1.43M113.81K0.0720.0700.0810.07222.26M8.82M281.75M111.67M+97.50%+97.50%+132.35%+36.21%+12.86%-45.52%+21.54%--1.28%LossLoss12.86%Metals & Mining
LMGLatrobe Magnesium Ltd
0.0270.003+12.50%606.49K15.85K0.0240.0240.0280.02463.41M49.53M2.35B1.83B+17.39%0.00%+3.85%-15.63%-37.21%-51.79%-57.81%--0.03%LossLoss16.67%Metals & Mining
TMBTambourah Metals Ltd
0.0280.003+12.00%509.65K13.58K0.0250.0250.0280.0253.10M1.98M110.59M70.88M-6.67%-6.67%-12.50%-39.13%-57.58%-77.60%-74.55%--0.72%LossLoss12.00%Metals & Mining