Metals & Mining

Watchlist
  • 1111.893
  • -9.191-0.82%
20min DelayMarket Closed Aug 23 16:00 AET
1121.084High1109.263Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MTLMantle Minerals Ltd
0.0020.001+100.00%100.00K200.000.0020.0010.0020.00212.39M8.19M6.20B4.09B+100.00%+100.00%0.00%-33.33%-33.33%+100.00%-33.33%--0.00%0.00Loss0.00%Metals & Mining
FAUFirst Au Ltd
0.0020.001+100.00%200.44K401.000.0020.0010.0020.0023.62M1.90M1.81B948.94M0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%--0.02%LossLoss0.00%Metals & Mining
ARVOCArtemis Resources Ltd
0.0030.001+50.00%500.00K1.50K0.0030.0020.0030.0035.75M5.08M1.92B1.69B0.00%+50.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.03%0.000.000.00%Metals & Mining
GMNGold Mountain Ltd
0.0040.001+33.33%1.10M4.41K0.0040.0030.0040.00418.03M12.37M4.51B3.09B+33.33%+33.33%+33.33%0.00%+33.33%-55.56%-20.00%--0.04%0.00Loss0.00%Metals & Mining
ILTIltani Resources Ltd
0.2250.055+32.35%934.48K202.23K0.1750.1700.2500.1759.40M5.69M41.79M25.30M+32.35%+21.62%+9.76%-25.00%+32.35%-2.17%+40.63%--3.69%LossLoss44.12%Metals & Mining
LRVLarvotto Resources Ltd
0.4000.085+26.98%10.71M3.87M0.3100.3150.4050.300123.18M49.88M307.95M124.70M+122.22%+185.71%+247.83%+304.04%+534.92%+175.86%+471.43%--8.59%LossLoss33.33%Metals & Mining
RILRedivium Ltd
0.0050.001+25.00%50.41K252.000.0050.0040.0050.00516.89M7.90M3.38B1.58B+25.00%+150.00%+150.00%+66.67%-16.67%-37.50%-28.57%--0.00%0.00Loss0.00%Metals & Mining
VMSOVenture Minerals Ltd
0.0050.001+25.00%3.67K18.000.0050.0040.0050.00512.20M10.56M2.44B2.11B+25.00%0.00%0.00%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%Metals & Mining
MEGMegado Gold Ltd
0.0100.002+25.00%22.93K229.000.0100.0080.0100.0102.54M1.57M254.46M157.09M-9.09%0.00%0.00%-16.67%-60.00%-80.00%-71.43%--0.02%LossLoss0.00%Metals & Mining
CRRCritical Resources Ltd
0.0100.002+25.00%4.24M37.82K0.0080.0080.0100.00817.80M15.15M1.78B1.51B+42.86%+100.00%+11.11%-16.67%-47.37%-79.17%-52.38%--0.28%LossLoss25.00%Metals & Mining
ASOAston Minerals Ltd
0.0110.002+22.22%2.97M30.20K0.0100.0090.0110.00914.25M11.85M1.30B1.08B+22.22%+10.00%+10.00%-42.11%-26.67%-77.08%-54.17%--0.28%LossLoss22.22%Metals & Mining
SRKStrike Resources Ltd
0.0340.006+21.43%150.57K4.81K0.0310.0280.0340.0319.65M4.98M283.75M146.42M+9.68%+6.25%-2.86%-27.66%-10.53%-46.03%-30.61%--0.10%LossLoss10.71%Metals & Mining
HMGHamelin Gold Ltd
0.1250.020+19.05%30.00K3.61K0.1200.1050.1250.12019.69M13.56M157.50M108.44M+19.05%+19.05%+19.05%+58.23%+92.31%+45.35%+58.23%--0.03%LossLoss4.76%Metals & Mining
NPMNewPeak Metals Ltd
0.0140.002+16.67%447.77K5.85K0.0130.0120.0140.0134.28M1.94M305.41M138.32M0.00%0.00%-6.67%-48.15%-6.67%-86.00%-12.50%--0.32%Loss0.268.33%Metals & Mining
BSXBlackstone Minerals Ltd
0.0350.005+16.67%312.88K10.63K0.0320.0300.0350.03218.42M12.91M526.36M368.89M+40.00%-2.78%-12.50%-38.60%-36.36%-70.83%-50.00%--0.09%LossLoss10.00%Metals & Mining
CHWChilwa Minerals Ltd
0.7600.105+16.03%153.47K111.39K0.6900.6550.7800.69051.45M17.44M67.70M22.95M+17.83%+34.51%+38.18%+23.58%+322.22%+334.29%+334.29%--0.67%LossLoss13.74%Metals & Mining
KOBKoba Resources Ltd
0.1450.020+16.00%104.27K13.55K0.1200.1250.1450.12022.99M6.94M158.56M47.83M+3.57%+31.82%+7.41%+16.00%-9.38%-9.38%+107.14%--0.22%LossLoss20.00%Metals & Mining
FG1Flynn Gold Ltd
0.0290.004+16.00%682.80K18.23K0.0250.0250.0290.0257.39M2.60M254.92M89.83M+11.54%+16.00%+11.54%-14.71%-46.30%-61.33%-44.23%--0.76%LossLoss16.00%Metals & Mining
TGNTungsten Mining NL
0.0560.007+14.29%32.26K1.64K0.0470.0490.0560.04744.04M31.31M786.41M559.15M+21.74%+16.67%-6.67%-32.53%-22.22%-33.33%-21.13%--0.01%LossLoss18.37%Metals & Mining
GIBGibb River Diamonds Ltd
0.0400.005+14.29%151.34K5.91K0.0350.0350.0400.0358.46M4.63M211.51M115.73M+2.56%+11.11%-6.98%+42.86%+2.56%-36.51%+33.33%--0.13%LossLoss14.29%Metals & Mining
DTRDateline Resources Ltd
0.0080.001+14.29%4.39M31.10K0.0070.0070.0080.00717.76M14.05M2.22B1.76B+60.00%+33.33%+33.33%-38.46%-42.86%-65.22%-20.00%--0.25%LossLoss14.29%Metals & Mining
FNRFar Northern Resources Ltd
0.1650.020+13.79%145.53K22.66K0.1550.1450.1950.15011.79M1.48M71.46M8.95M-17.50%-17.50%-10.81%+6.45%-15.38%-15.38%-15.38%--1.63%LossLoss31.03%Metals & Mining
RECRecharge Metals Ltd
0.0330.004+13.79%389.11K12.60K0.0300.0290.0370.0304.61M2.82M139.69M85.52M+17.86%+22.22%+26.92%-26.67%-66.67%-87.78%-65.26%--0.46%LossLoss24.14%Metals & Mining
MBKMetal Bank Ltd
0.0170.002+13.33%345.81K5.24K0.0150.0150.0170.0156.64M2.60M390.46M152.80M+6.25%0.00%-26.09%-19.05%-37.04%-41.38%-37.04%--0.23%LossLoss13.33%Metals & Mining
GW1Greenwing Resources Ltd
0.0600.007+13.21%281.02K15.58K0.0530.0530.0600.05311.82M8.24M196.95M137.28M+33.33%+50.00%+20.00%-23.08%-29.41%-73.91%-55.56%--0.21%LossLoss13.21%Metals & Mining
CUFCuFe Ltd
0.0090.001+12.50%411.93K3.59K0.0080.0080.0090.00812.03M6.09M1.34B676.52M0.00%+12.50%-25.00%-30.77%-43.75%-43.75%-35.71%--0.06%LossLoss12.50%Metals & Mining
PR1Pure Resources Ltd
0.1000.011+12.36%18.11K1.81K0.1000.0890.1000.1004.25M1.32M42.51M13.16M+25.00%+12.36%+23.46%-4.76%-41.18%-52.38%-41.18%--0.14%LossLoss0.00%Metals & Mining
VMCVenus Metals Corp Ltd
0.0700.007+11.11%101.21K7.05K0.0690.0630.0700.06913.28M5.61M189.73M80.15M0.00%-12.50%+1.45%-28.57%-36.36%-63.16%-30.00%--0.13%0.43Loss1.59%Metals & Mining
VARVariscan Mines Ltd
0.0100.001+11.11%1.74M17.07K0.0090.0090.0100.0094.43M1.66M443.00M166.37M+25.00%+66.67%+100.00%+42.86%-16.67%-54.55%0.00%--1.05%LossLoss11.11%Metals & Mining
TMGTrigg Minerals Ltd
0.0100.001+11.11%1.10M11.32K0.0100.0090.0110.0104.68M3.48M468.00M348.29M+11.11%0.00%+11.11%+42.86%0.00%-37.50%0.00%--0.32%LossLoss11.11%Metals & Mining