Metals & Mining

Watchlist
  • 1220.906
  • -14.904-1.21%
20min DelayMarket Closed Oct 4 16:00 AET
1235.810High1203.171Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MTLMantle Minerals Ltd
0.0020.001+100.00%189.15K378.000.0020.0010.0020.00212.39M8.19M6.20B4.09B0.00%+100.00%+100.00%0.00%0.00%+100.00%-33.33%--0.01%0.000.000.00%Metals & Mining
JAVJavelin Minerals Ltd
0.0030.001+50.00%48.67K146.000.0030.0020.0030.00312.83M10.43M4.28B3.48B0.00%0.00%+50.00%+200.00%+50.00%-70.00%+50.00%--0.00%LossLoss0.00%Metals & Mining
AZLOArizona Lithium Ltd options/corporate warrsnts
0.0030.001+50.00%1.01M3.03K0.0030.0020.0030.00313.42M11.40M4.47B3.80B0.00%+50.00%0.00%-40.00%-66.67%-85.71%-66.67%--0.03%0.000.000.00%Metals & Mining
IBGIronbark Zinc Ltd
0.0030.001+50.00%6.40M18.29K0.0020.0020.0030.0025.50M3.05M1.83B1.02B0.00%0.00%+50.00%-25.00%-40.00%-66.67%-57.14%--0.63%LossLoss50.00%Metals & Mining
IMIInfinity Mining Ltd
0.0430.012+38.71%341.97K13.65K0.0310.0310.0470.0315.84M1.66M135.74M38.66M+86.96%+230.77%+186.67%-4.44%-59.05%-68.15%-69.29%--0.89%LossLoss51.61%Metals & Mining
WCNOWhite Cliff Minerals Ltd
0.0120.003+33.33%33.36M440.34K0.0140.0090.0150.01219.55M13.91M1.63B1.16B+20.00%+50.00%+100.00%+50.00%+71.43%+300.00%+300.00%--2.88%0.000.0033.33%Metals & Mining
RILRedivium Ltd
0.0050.001+25.00%853.50K4.27K0.0050.0040.0050.00516.97M8.06M3.39B1.61B-16.67%+25.00%0.00%+25.00%+66.67%-37.50%-28.57%--0.05%0.00Loss0.00%Metals & Mining
AYTAustin Metals Ltd
0.0050.001+25.00%1.10M5.50K0.0050.0040.0050.0056.62M3.17M1.32B633.87M+25.00%+25.00%0.00%0.00%-16.67%0.00%-16.67%--0.17%LossLoss0.00%Metals & Mining
ENVOEnova Mining Ltd
0.0060.001+20.00%1.76M8.12K0.0040.0050.0060.0045.91M3.45M984.93M574.92M+20.00%-25.00%0.00%-45.45%-70.00%-25.00%-25.00%--0.31%0.000.0040.00%Metals & Mining
CCZCastillo Copper Ltd
0.0060.001+20.00%1.00M6.00K0.0060.0050.0060.0067.80M6.04M1.30B1.01B+20.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%--0.10%LossLoss0.00%Metals & Mining
SLMSolis Minerals Ltd
0.0930.015+19.23%457.13K36.60K0.0810.0780.0930.0808.17M5.35M87.84M57.50M+3.33%-1.06%+1.09%+8.14%-19.13%-62.80%-35.86%--0.80%LossLoss16.67%Metals & Mining
WGRWestern Gold Resources Ltd
0.0310.005+19.23%247.02K7.09K0.0290.0260.0310.0275.28M4.19M170.36M135.14M+10.71%0.00%+47.62%+14.81%-3.13%-65.56%-3.13%--0.18%LossLoss15.39%Metals & Mining
CC9Chariot Corp Ltd
0.1700.025+17.24%442.92K71.68K0.1500.1450.1700.14525.55M11.59M150.30M68.20M+13.33%+36.00%+25.93%+21.43%-29.17%-30.61%-68.52%--0.65%LossLoss17.24%Metals & Mining
NGXNGX Ltd
0.1750.025+16.67%46.09K7.93K0.1650.1500.1750.16515.86M12.26M90.61M70.04M+2.94%+2.94%+2.94%+29.63%+6.06%+9.38%+20.69%--0.07%LossLoss6.67%Metals & Mining
HVYHeavy Minerals Ltd
0.1050.015+16.67%75.46K7.03K0.0900.0900.1050.0907.04M3.60M67.04M34.28M+10.53%+11.70%-4.55%+98.11%+36.36%-32.26%+10.53%--0.22%LossLoss16.67%Metals & Mining
MKRManuka Resources Ltd
0.0430.006+16.22%2.10M82.55K0.0390.0370.0430.03533.53M23.70M779.77M551.27M+22.86%+16.22%+10.26%+26.47%-52.22%-10.42%-44.16%--0.38%LossLoss21.62%Metals & Mining
THRThor Energy PLC
0.0150.002+15.38%60.00K900.000.0150.0130.0150.0155.68M4.80M378.61M319.95M-11.76%-6.25%+7.14%-6.25%-40.00%-62.50%-50.00%--0.02%LossLoss0.00%Metals & Mining
WCNWhite Cliff Minerals Ltd
0.0240.003+14.29%111.74M2.81M0.0270.0210.0290.02239.11M27.82M1.63B1.16B+14.29%+20.00%+50.00%+71.43%+33.33%+118.18%+166.67%--9.64%12.006.0033.33%Metals & Mining
AUZAustralian Mines Ltd
0.0080.001+14.29%7.01M56.30K0.0080.0070.0090.00811.19M10.34M1.40B1.29B0.00%+14.29%+14.29%-20.00%-33.33%-46.67%-20.00%--0.54%LossLoss14.29%Metals & Mining
MM1Midas Minerals Ltd
0.1050.013+14.13%305.10K29.84K0.0960.0920.1050.09610.85M7.05M103.33M67.10M+45.83%+61.54%+61.54%+64.06%-16.00%-46.15%-25.00%--0.46%LossLoss9.78%Metals & Mining
CMGCritical Minerals Group Ltd
0.2100.025+13.51%475.00100.000.2100.1850.2100.21015.13M4.05M72.04M19.30M+7.69%+10.53%+27.27%+35.48%+13.51%+16.67%+23.53%--0.00%LossLoss0.00%Metals & Mining
ALMAlma Metals Ltd
0.0090.001+12.50%743.39K6.16K0.0080.0080.0090.00813.88M8.60M1.54B955.68M+12.50%+12.50%0.00%+12.50%-10.00%-18.18%-18.18%--0.08%LossLoss12.50%Metals & Mining
AAJAruma Resources Ltd
0.0180.002+12.50%1.44M25.09K0.0160.0160.0180.0164.00M3.29M222.06M182.57M+5.88%+5.88%+12.50%+50.00%+5.88%-53.85%-33.33%--0.79%LossLoss12.50%Metals & Mining
MATMatsa Resources Ltd
0.0380.004+11.76%831.56K31.11K0.0360.0340.0380.03624.70M16.73M650.09M440.21M+8.57%+2.70%+31.03%+52.00%+35.71%0.00%+46.15%--0.19%LossLoss5.88%Metals & Mining
KRMKingsrose Mining Ltd
0.0390.004+11.43%281.53K10.91K0.0380.0350.0390.03829.39M16.68M753.53M427.76M+11.43%+14.71%+11.43%-7.14%+11.43%-23.53%-4.88%--0.07%LossLoss2.86%Metals & Mining
M2MOMt Malcolm Mines NL
0.0100.001+11.11%200.00K2.00K0.0100.0090.0100.0102.25M1.35M224.98M135.34M+25.00%+66.67%+233.33%+233.33%+233.33%+233.33%+233.33%--0.15%0.000.000.00%Metals & Mining
VKAViking Mines Ltd
0.0100.001+11.11%897.95K8.08K0.0080.0090.0100.00810.63M6.88M1.06B688.23M+25.00%0.00%+25.00%-9.09%-28.57%+11.11%-28.57%--0.13%LossLoss22.22%Metals & Mining
SVLSilver Mines Ltd
0.1000.010+11.11%17.60M1.68M0.0910.0900.1000.090150.80M138.25M1.51B1.38B+6.38%+7.53%+9.89%-39.39%-47.37%-37.50%-37.50%--1.27%LossLoss11.11%Metals & Mining
MKGMako Gold Ltd
0.0100.001+11.11%430.00K4.00K0.0090.0090.0100.0099.87M8.30M986.62M829.83M+11.11%+11.11%+42.86%+11.11%-37.50%-50.00%0.00%--0.05%LossLoss11.11%Metals & Mining
IXRIonic Rare Earths Ltd
0.0100.001+11.11%4.16M37.89K0.0090.0090.0100.00948.70M42.32M4.87B4.23B+25.00%+25.00%+66.67%-9.09%-44.44%-54.55%-61.54%--0.10%LossLoss11.11%Metals & Mining