Oil & Gas

Watchlist
  • 1405.675
  • -7.110-0.50%
20min DelayMarket Closed Aug 23 16:00 AET
1413.138High1401.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BASOBass Oil Ltd
0.0060.004+200.00%500.00K2.35K0.0030.0020.0060.0031.74M1.16M290.43M194.04M+100.00%+20.00%+200.00%-14.29%-78.57%-90.91%-25.00%--0.26%0.000.00150.00%Oil & Gas
EXROBElixir Energy Ltd
0.0840.024+40.00%3.96M299.60K0.0710.0600.0840.070100.50M88.67M1.20B1.06B+47.37%+95.35%+68.00%+110.00%+162.50%+600.00%+82.61%--0.38%0.000.0023.33%Oil & Gas
BNLBlue Star Helium Ltd
0.0050.001+25.00%4.11M18.39K0.0040.0040.0050.0049.71M7.24M1.94B1.45B+25.00%0.00%-16.67%-50.00%-61.54%-81.48%-77.27%--0.28%LossLoss25.00%Oil & Gas
EXRElixir Energy Ltd
0.1800.035+24.14%23.45M4.01M0.1600.1450.1850.155215.37M190.01M1.20B1.06B+50.00%+93.55%+80.00%+63.64%+172.73%+104.55%+116.87%--2.22%LossLoss20.69%Oil & Gas
NGYNuEnergy Gas Ltd
0.0240.004+20.00%50.00K1.18K0.0230.0200.0240.02335.54M7.94M1.48B330.72M+14.29%+20.00%+33.33%-4.00%-36.84%-20.00%-27.27%--0.02%LossLoss5.00%Oil & Gas
PV1Provaris Energy Ltd
0.0240.003+14.29%143.05K3.14K0.0210.0210.0240.02015.09M12.56M628.91M523.19M+20.00%+33.33%-4.00%-38.46%-35.14%-63.64%-52.94%--0.03%LossLoss19.05%Oil & Gas
OMAOmega Oil & Gas Ltd
0.2100.025+13.51%51.46K10.32K0.1850.1850.2100.18559.62M22.14M283.90M105.42M+5.00%+10.53%-2.33%-12.50%+50.00%+7.69%+35.48%--0.05%LossLoss13.51%Oil & Gas
CUECue Energy Resources Ltd
0.1100.013+13.40%3.48M359.63K0.1000.0970.1100.09876.82M33.18M698.37M301.61M+10.00%+10.00%+10.00%0.00%+108.06%+121.93%+118.29%--1.15%4.405.0012.37%Oil & Gas
VENVintage Energy Ltd
0.0090.001+12.50%1.75M15.23K0.0090.0080.0090.00815.03M11.29M1.67B1.25B0.00%0.00%-10.00%-25.00%-55.00%-78.57%-65.38%--0.14%LossLoss12.50%Oil & Gas
BLUBlue Energy Ltd
0.0090.001+12.50%160.00K1.44K0.0090.0080.0090.00916.66M11.70M1.85B1.30B0.00%0.00%-18.18%-40.00%-43.75%-52.63%-62.50%--0.01%LossLoss0.00%Oil & Gas
JPRJupiter Energy Ltd
0.0290.003+11.54%29.00K820.000.0260.0260.0290.02636.96M3.35M1.27B115.51M+16.00%+11.54%+20.83%+16.00%+38.10%-14.71%+70.59%--0.03%Loss0.4711.54%Oil & Gas
JGHJade Gas Holdings Ltd
0.0430.004+10.26%318.69K13.96K0.0400.0390.0450.04067.80M21.99M1.58B511.50M-8.51%+10.26%-4.44%-10.42%+4.88%+4.88%-4.44%--0.06%LossLoss12.82%Oil & Gas
PCLOPancontinental Energy NL
0.0110.001+10.00%108.55K1.19K0.0110.0100.0110.01189.45M67.60M8.13B6.15B0.00%0.00%-8.33%-35.29%-26.67%+37.50%+10.00%--0.00%0.000.000.00%Oil & Gas
CTPCentral Petroleum Ltd
0.0550.005+10.00%10.27M514.41K0.0500.0500.0550.05040.71M29.74M740.15M540.80M+3.77%+10.00%+14.58%-15.38%+14.58%-8.33%+14.58%--1.90%2.39Loss10.00%Oil & Gas
COIComet Ridge Ltd
0.1700.010+6.25%398.10K66.02K0.1600.1600.1700.160188.33M156.35M1.11B919.70M+3.03%-2.86%-10.53%-15.00%-15.00%0.00%-22.73%--0.04%LossLoss6.25%Oil & Gas
ADXADX Energy Ltd
0.1050.005+5.00%166.71K16.90K0.1000.1000.1050.09959.72M53.31M568.74M507.73M+5.00%+8.25%+9.38%+23.53%+5.00%+5.00%+6.06%--0.03%LossLoss6.00%Oil & Gas
BASBass Oil Ltd
0.0780.003+4.00%95.00K7.38K0.0780.0750.0780.07722.65M15.14M290.43M194.04M-2.50%+11.43%0.00%+21.88%+34.48%-35.00%-3.70%--0.05%78.0078.001.33%Oil & Gas
SRJSRJ Technologies Group PLC
0.0570.002+3.64%1.08M60.63K0.0560.0550.0570.05635.34M4.70M620.07M82.49M+3.64%-18.57%-13.64%-24.00%-45.71%-56.15%-24.00%--1.31%LossLoss1.82%Oil & Gas
HYTHyTerra Ltd
0.0310.001+3.33%1.68M50.06K0.0310.0300.0310.02930.21M21.45M974.51M691.98M0.00%-3.13%-22.50%+6.90%+40.91%+55.00%+47.62%--0.24%LossLoss6.67%Oil & Gas
D3ED3 Energy Ltd
0.1650.005+3.13%10.00K1.65K0.1650.1600.1650.16519.93M7.92M120.80M48.01M+3.13%-8.33%-5.71%-29.79%-29.79%-29.79%-29.79%--0.02%LossLoss0.00%Oil & Gas
CRDConrad Asia Energy Ltd
0.8750.025+2.94%3.45K3.02K0.8750.8500.8750.875156.16M66.90M178.47M76.46M-1.69%-0.57%+9.38%-2.78%-6.91%-46.97%-23.91%--0.01%LossLoss0.00%Oil & Gas
FDRFinder Energy Holdings Ltd
0.0460.001+2.22%33.20K1.51K0.0450.0450.0460.0457.35M2.03M159.85M44.21M-6.12%-23.33%-24.59%-17.86%-31.34%-54.00%-42.50%--0.08%LossLoss2.22%Oil & Gas
KKOKinetiko Energy Ltd
0.0830.001+1.22%110.00K9.13K0.0830.0820.0830.083118.90M35.48M1.43B427.48M+6.41%+3.75%+18.57%+15.28%+3.75%-2.35%+5.06%--0.03%LossLoss0.00%Oil & Gas
AOKAustralian Oil Company Ltd
0.0040.0000.00%2.52M10.10K0.0040.0040.0040.0043.59M2.24M896.64M559.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.45%LossLoss0.00%Oil & Gas
ECHEchelon Resources Ltd
0.3750.0000.00%9.84K3.65K0.3700.3750.3800.37083.98M14.54M223.95M38.78M-1.32%-2.60%-6.25%-6.25%-6.25%-6.25%-6.25%--0.03%6.368.722.67%Oil & Gas
TMKOTMK Energy Ltd
0.0010.0000.00%250.00K250.000.0010.0010.0010.0016.92M3.63M6.92B3.63B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%Oil & Gas
ADXOADX Energy Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.00014.79M13.20M568.74M507.73M-7.14%-13.33%+4.00%+36.84%+36.84%+36.84%+36.84%--0.00%0.000.000.00%Oil & Gas
CNDCondor Energy Ltd
0.0280.0000.00%564.39K15.90K0.0290.0280.0290.02816.28M11.45M581.33M408.89M-9.68%-12.50%-6.67%-26.32%-99.49%-99.49%-99.49%--0.14%LossLoss3.57%Oil & Gas
PGYOPilot Energy Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0007.07M5.36M1.41B1.07B-28.57%-37.50%-16.67%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%Oil & Gas
88EOA88 Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00028.93M27.46M28.93B27.46B0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%Oil & Gas