Oil & Gas

Watchlist
  • 1362.196
  • +23.298+1.74%
20min DelayMarket Closed Sep 13 16:00 AET
1369.494High1338.758Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GGEGrand Gulf Energy Ltd
0.0040.001+33.33%5.10M19.17K0.0040.0030.0040.0039.38M5.44M2.35B1.36B0.00%-20.00%-20.00%-20.00%-50.00%-63.64%-60.00%--0.38%LossLoss33.33%Oil & Gas
ADXOADX Energy Ltd
0.0300.005+20.00%116.00K3.48K0.0300.0250.0300.03017.06M15.23M568.74M507.73M+3.45%+11.11%+20.00%+57.89%+57.89%+57.89%+57.89%--0.02%0.000.000.00%Oil & Gas
ROGRed Sky Energy Ltd
0.0060.001+20.00%4.62M24.85K0.0050.0050.0060.00532.53M24.27M5.42B4.05B+20.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%--0.11%0.000.0020.00%Oil & Gas
HHRHartshead Resources NL
0.0070.001+16.67%489.00K3.16K0.0060.0060.0070.00619.66M15.05M2.81B2.15B+16.67%+16.67%+40.00%0.00%0.00%-73.08%-70.83%--0.02%3.507.0016.67%Oil & Gas
GLLGalilee Energy Ltd
0.0140.002+16.67%53.50K744.000.0130.0120.0140.0135.34M4.93M381.41M352.38M+16.67%0.00%-26.32%-44.00%-64.10%-85.26%-77.78%--0.02%LossLoss8.33%Oil & Gas
CUECue Energy Resources Ltd
0.1100.015+15.79%422.63K43.03K0.0980.0950.1150.09876.85M72.59M698.68M659.90M+10.00%+5.22%+21.00%+21.00%+27.37%+152.54%+140.12%--0.06%5.505.5017.90%Oil & Gas
HE8Helios Energy Ltd
0.0180.002+12.50%421.93K7.54K0.0180.0160.0180.01746.87M17.32M2.60B962.10M0.00%+28.57%+125.00%-50.00%-63.27%-70.97%-70.97%--0.04%LossLoss6.25%Oil & Gas
HYTOHyTerra Ltd
0.0200.002+11.11%353.74K6.77K0.0180.0180.0200.01819.51M13.85M975.27M692.74M+25.00%0.00%+17.65%+400.00%+400.00%+400.00%+400.00%--0.05%0.000.0011.11%Oil & Gas
CNDCondor Energy Ltd
0.0310.003+10.71%726.96K21.75K0.0280.0280.0310.02718.02M12.68M581.33M408.89M+14.81%+10.71%+14.81%-6.06%-99.44%-99.44%-99.44%--0.18%LossLoss14.29%Oil & Gas
STXStrike Energy Ltd
0.2000.015+8.11%9.29M1.84M0.1900.1850.2050.187573.07M493.68M2.87B2.47B+8.11%+5.26%+8.11%0.00%-16.67%-46.67%-58.33%--0.38%200.00Loss9.73%Oil & Gas
HYTHyTerra Ltd
0.0450.003+7.14%8.81M384.52K0.0420.0420.0450.04243.89M31.17M975.27M692.74M+15.38%+9.76%+32.35%+40.63%+136.84%+104.55%+114.29%--1.27%LossLoss7.14%Oil & Gas
HYTOAHyTerra Ltd
0.0210.001+5.00%348.88K7.08K0.0200.0200.0210.02020.48M14.55M975.27M692.74M+16.67%+5.00%-4.55%+250.00%+250.00%+250.00%+600.00%--0.05%0.000.005.00%Oil & Gas
EXROBElixir Energy Ltd
0.0720.003+4.35%138.75K9.89K0.0710.0690.0720.07186.15M76.00M1.20B1.06B+5.88%+5.88%+38.46%+75.61%+157.14%+500.00%+56.52%--0.01%0.000.001.45%Oil & Gas
TBNTamboran Resources Corp
0.1500.005+3.45%332.68K48.76K0.1500.1450.1500.145426.73M327.03M2.84B2.18B-3.23%+7.14%-12.79%-18.92%-14.29%+30.43%-33.33%--0.02%0.000.003.45%Oil & Gas
PVEPo Valley Energy Ltd
0.0350.001+2.94%221.26K7.73K0.0350.0340.0350.03440.56M12.91M1.16B368.90M+9.38%0.00%0.00%-7.89%-5.41%-40.68%-25.53%--0.06%35.0035.002.94%Oil & Gas
COECooper Energy Ltd
0.1850.005+2.78%6.21M1.15M0.1850.1800.1900.180488.41M452.43M2.64B2.45B0.00%-5.13%-11.90%-21.28%-2.63%+48.00%+42.31%--0.25%LossLoss5.56%Oil & Gas
HZNHorizon Oil Ltd
0.1900.005+2.70%1.94M362.91K0.1850.1850.1900.185308.81M207.96M1.63B1.09B0.00%0.00%0.00%+2.70%+14.87%+33.40%+33.40%17.89%0.18%7.927.922.70%Oil & Gas
GASState Gas Ltd
0.0460.001+2.22%36.57K1.65K0.0450.0450.0460.04517.45M10.22M379.30M222.12M+2.22%+2.22%0.00%-64.62%-67.14%-70.32%-72.94%--0.02%LossLoss2.22%Oil & Gas
BASBass Oil Ltd
0.1070.002+1.90%6.60K712.000.1100.1050.1100.10731.08M20.77M290.49M194.10M+1.90%+1.90%+33.75%+72.58%+114.00%-6.96%+32.10%--0.00%0.00107.002.86%Oil & Gas
OMAOmega Oil & Gas Ltd
0.2750.005+1.85%133.01K37.13K0.2850.2700.2850.27081.69M32.61M297.05M118.57M+19.57%+19.57%+44.74%+37.50%+96.43%+48.65%+77.42%--0.11%LossLoss5.56%Oil & Gas
IVZInvictus Energy Ltd
0.0700.001+1.45%1.74M120.76K0.0680.0690.0700.067106.15M99.07M1.52B1.42B-4.11%-10.26%-13.58%+6.06%-12.50%-60.00%-39.13%--0.12%LossLoss4.35%Oil & Gas
WDSWoodside Energy Group Ltd
24.2500.330+1.38%4.81M117.31M24.55023.92024.58524.16046.04B46.03B1.90B1.90B+0.96%-7.29%-3.50%-8.41%-16.20%-31.25%-16.33%8.66%0.25%16.6419.001.78%Oil & Gas
KKOKinetiko Energy Ltd
0.0770.001+1.32%249.48K18.74K0.0760.0760.0770.075110.31M32.92M1.43B427.48M-2.53%-6.10%0.00%-2.53%+28.33%-11.49%-2.53%--0.06%LossLoss2.63%Oil & Gas
WORWorley Ltd
14.8900.130+0.88%1.02M15.19M14.88014.76015.04014.8307.86B6.86B527.62M460.57M+1.92%-0.60%+3.76%+6.24%-8.14%-9.59%-12.02%3.36%0.22%26.1726.171.42%Oil & Gas
STOSantos Ltd
6.9800.050+0.72%8.12M56.84M7.0406.9307.0906.98022.67B22.53B3.25B3.23B+0.87%-3.32%-8.25%-5.96%-5.46%-5.29%-2.17%5.60%0.25%12.0311.011.59%Oil & Gas
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.00015.47M5.32M103.12M35.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Oil & Gas
AOKAustralian Oil Co Ltd
0.0040.0000.00%375.00K1.50K0.0040.0040.0040.0043.78M2.19M944.64M547.53M+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%--0.07%LossLoss0.00%Oil & Gas
ECHEchelon Resources Ltd
0.3700.0000.00%330.00123.000.3700.3700.3800.37084.13M14.35M227.37M38.78M0.00%-5.13%-2.63%-7.50%-7.50%-7.50%-7.50%--0.00%23.1323.132.70%Oil & Gas
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0006.92M3.63M6.92B3.63B0.00%-50.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Oil & Gas
D3ED3 Energy Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.00019.33M7.68M120.80M48.01M-3.03%0.00%-11.11%-20.00%-31.91%-31.91%-31.91%--0.00%LossLoss0.00%Oil & Gas