Other Energy Sources

Watchlist
  • 1572.968
  • +12.536+0.80%
20min DelayMarket Closed Nov 6 16:00 AET
1581.932High1560.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WECWhite Energy Co Ltd
0.0600.010+20.00%8.91K526.000.0590.0500.0600.05911.94M1.17M198.98M19.58M+20.00%+20.00%+50.00%+53.85%-25.00%-82.35%+46.34%--0.05%LossLoss2.00%Other Energy Sources
ZEUZeus Resources Ltd
0.0110.001+10.00%553.33K5.73K0.0100.0100.0110.0105.81M2.27M528.17M206.46M+10.00%+37.50%+22.22%+57.14%0.00%-21.43%+10.00%--0.27%LossLoss10.00%Other Energy Sources
TERTerraCom Ltd
0.2250.015+7.14%3.05M694.16K0.2150.2100.2350.210180.22M131.14M800.97M582.83M+32.35%+12.50%+12.50%+12.50%-4.26%-28.57%-46.43%13.33%0.52%7.037.0311.91%Other Energy Sources
MCMMC Mining Ltd
0.1650.010+6.45%93.16K14.98K0.1500.1550.1650.15078.56M2.55M476.12M15.44M+22.22%+17.86%+13.79%+6.45%0.00%-41.07%+10.00%--0.60%LossLoss9.68%Other Energy Sources
AEEAura Energy Ltd
0.1450.005+3.57%619.12K89.76K0.1450.1400.1500.140114.58M103.34M790.18M712.69M-6.45%-17.14%-6.45%+16.00%-23.68%-48.21%-45.28%--0.09%LossLoss7.14%Other Energy Sources
EL8Elevate Uranium Ltd
0.3100.010+3.33%499.45K154.06K0.3000.3000.3100.300105.68M78.33M340.89M252.68M-10.14%-12.68%-23.46%+5.08%-39.81%-25.30%-30.34%--0.20%LossLoss3.33%Other Energy Sources
BSNBasin Energy Ltd
0.0320.001+3.23%19.00K608.000.0320.0310.0320.0323.34M2.36M104.35M73.68M0.00%+3.23%0.00%-50.00%-77.14%-70.91%-73.33%--0.03%LossLoss0.00%Other Energy Sources
BMNBannerman Energy Ltd
2.8800.050+1.77%1.15M3.29M2.8502.8302.8902.835514.41M459.24M178.61M159.46M-3.68%-9.43%-11.38%+19.50%-34.84%+16.60%+7.06%--0.72%LossLoss1.94%Other Energy Sources
WHCWhitehaven Coal Ltd
6.9100.110+1.62%4.75M32.84M6.8606.8006.9806.8305.78B5.48B836.60M793.47M-0.14%+5.02%-1.43%-8.56%-9.03%+3.52%-4.27%7.09%0.60%15.7815.782.21%Other Energy Sources
BOEBoss Energy Ltd
3.2200.040+1.26%2.21M7.13M3.2203.1803.2603.1601.32B1.23B409.69M381.56M-5.29%-10.56%-3.01%+11.81%-45.05%-22.03%-20.10%--0.58%27.7627.763.15%Other Energy Sources
DYLDeep Yellow Ltd
1.3300.015+1.14%2.25M3.02M1.3501.3151.3601.3251.29B1.17B969.74M878.80M-1.85%-6.67%-7.32%+33.67%-23.78%+13.19%+22.02%--0.26%LossLoss2.66%Other Energy Sources
YALYancoal Australia Ltd
6.5800.070+1.08%1.64M10.82M6.5706.5106.6206.5208.69B2.44B1.32B371.49M+0.30%+1.70%+8.22%-8.10%+6.99%+47.07%+40.53%10.56%0.44%6.894.801.54%Other Energy Sources
PDNPaladin Energy Ltd
9.6000.070+0.73%2.85M27.63M9.6309.5309.8609.4902.87B2.82B299.11M293.96M-2.54%-23.26%-18.51%-4.57%-45.08%+1.59%-2.54%--0.97%35.8235.823.88%Other Energy Sources
NXGNexGen Energy Ltd
11.0500.070+0.64%1.38M15.19M10.87010.98011.05010.7806.24B5.74B564.70M519.78M-3.07%-6.04%+8.02%+24.58%-10.45%+14.27%+9.84%--0.27%59.4162.432.46%Other Energy Sources
AEEOCAura Energy Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00011.03M9.26M848.46M712.69M-38.10%-23.53%-23.53%-56.67%-56.67%-56.67%-56.67%--0.00%0.000.000.00%Other Energy Sources
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.0004.18B3.98B298.47M284.01M-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03Loss0.00%Other Energy Sources
AGEOCAlligator Energy Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.00065.85M60.66M3.87B3.57B+21.43%-10.53%+21.43%-10.53%+21.43%+13.33%+30.77%--0.00%0.000.000.00%Other Energy Sources
GUEGlobal Uranium and Enrichment Ltd
0.0740.0000.00%1.76K130.000.0740.0740.0740.07419.66M15.24M265.69M205.89M-5.13%-2.63%+1.37%+37.04%-32.73%-32.73%-24.49%--0.00%LossLoss0.00%Other Energy Sources
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001.22M964.21K1.22B964.21M0.00%0.00%-50.00%-66.67%-90.00%-90.00%-50.00%--0.00%0.000.000.00%Other Energy Sources
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000528.17K206.46K528.17M206.46M0.00%-50.00%-66.67%-90.00%-92.86%-80.00%-75.00%--0.00%0.000.000.00%Other Energy Sources
T92Terra Uranium Ltd
0.0590.0000.00%2.08K123.000.0610.0590.0610.0594.71M1.60M79.86M27.16M+3.51%+3.51%-1.67%-21.33%-54.62%-57.86%-54.62%--0.01%LossLoss3.39%Other Energy Sources
UVAUvre Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0004.82M2.92M60.20M36.48M+1.27%+3.90%-1.23%-27.27%-40.74%-30.43%-42.86%--0.00%LossLoss0.00%Other Energy Sources
1AEAurora Energy Metals Ltd
0.0460.0000.00%18.20K837.000.0460.0460.0460.0468.24M5.23M179.06M113.71M-9.80%-16.36%-13.21%-25.81%-46.51%-53.54%-60.00%--0.02%LossLoss0.00%Other Energy Sources
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002.10M498.77K2.10B498.77M0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%Other Energy Sources
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002.67M2.25M2.67B2.25B0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%Other Energy Sources
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0007.62M780.86K211.56M21.69M-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%LossLoss0.00%Other Energy Sources
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.00022.09M15.93M210.34M151.75M-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%LossLoss0.00%Other Energy Sources
NHCNew Hope Corp Ltd
4.8400.0000.00%962.55K4.67M4.8704.8404.8954.8254.09B2.35B845.34M485.27M-0.82%-1.43%-2.22%-0.34%+0.26%+0.13%+1.48%7.85%0.20%8.638.631.45%Other Energy Sources
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0003.84M2.65M768.61M530.72M-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%0.000.000.00%Other Energy Sources
MYEMetarock Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.00046.35M6.19M308.97M41.24M-16.67%-9.09%-21.05%-28.57%-33.33%+15.38%+20.00%--0.00%1.331.330.00%Other Energy Sources