Other Energy Sources

Watchlist
  • 1600.211
  • +55.850+3.62%
20min DelayNot Open Nov 22 16:00 AET
1616.151High1544.361Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ERAEnergy Resources of Australia Ltd
0.0030.001+50.00%7.64M15.58K0.0020.0020.0030.0021.22B8.95M405.40B2.98B0.00%+50.00%0.00%-50.00%-93.33%-91.18%-91.89%--0.26%LossLoss50.00%Other Energy Sources
ADDAdavale Resources Ltd
0.0030.001+50.00%21.25K64.000.0030.0020.0030.0033.67M2.89M1.22B964.21M0.00%+50.00%0.00%+50.00%-40.00%-76.92%-57.14%--0.00%LossLoss0.00%Other Energy Sources
MCMMC Mining Ltd
0.1450.020+16.00%76.67K10.40K0.1350.1250.1450.13569.04M2.24M476.12M15.44M-6.45%+16.00%+7.41%-6.45%-6.45%-30.95%-3.33%--0.50%LossLoss8.00%Other Energy Sources
DYLDeep Yellow Ltd
1.2650.075+6.30%4.55M5.77M1.2401.1901.2951.2301.23B1.11B969.74M878.82M+10.96%-4.17%-11.54%+16.59%-17.05%+6.75%+16.06%--0.52%LossLoss5.46%Other Energy Sources
PDNPaladin Energy Ltd
8.2000.460+5.94%3.70M30.66M8.0407.7408.3207.9002.45B2.41B299.11M293.96M+12.48%-15.64%-32.95%-16.24%-47.10%-12.77%-16.75%--1.26%30.6030.605.43%Other Energy Sources
YALYancoal Australia Ltd
6.6400.340+5.40%4.15M27.63M6.5606.3006.7906.5508.77B2.47B1.32B371.49M+7.44%+0.45%+0.61%+22.96%+5.23%+41.24%+41.81%10.47%1.12%6.954.843.81%Other Energy Sources
BSNBasin Energy Ltd
0.0230.001+4.55%1.26M26.06K0.0200.0220.0230.0202.40M1.69M104.35M73.68M-14.81%-28.13%-25.81%-45.24%-80.83%-80.83%-80.83%--1.71%LossLoss13.64%Other Energy Sources
BOEBoss Energy Ltd
3.0700.110+3.72%3.43M10.65M3.0602.9603.1703.0601.26B1.17B409.69M381.56M+7.34%-4.36%-15.19%+8.10%-29.10%-30.54%-23.82%--0.90%26.4726.473.72%Other Energy Sources
BMNBannerman Energy Ltd
2.8100.100+3.69%652.12K1.84M2.7902.7102.8902.770501.95M448.08M178.63M159.46M+5.64%-4.75%-11.36%+22.17%-33.25%+0.72%+4.46%--0.41%LossLoss4.43%Other Energy Sources
PENPeninsula Energy Ltd
0.0570.002+3.64%33.06M1.88M0.0570.0550.0590.055181.66M170.69M3.19B2.99B-95.40%-96.80%-97.09%-96.44%-97.29%-97.29%-97.29%--1.10%LossLoss7.27%Other Energy Sources
WHCWhitehaven Coal Ltd
6.9100.240+3.60%5.95M41.24M6.8206.6706.9856.8005.78B5.48B836.60M793.47M+4.38%+0.73%+2.52%+5.39%-12.96%-2.70%-4.27%7.09%0.75%15.7815.782.77%Other Energy Sources
GUEGlobal Uranium and Enrichment Ltd
0.0610.002+3.39%111.61K6.71K0.0600.0590.0610.05916.21M12.56M265.69M205.89M+7.02%-12.86%-17.57%0.00%-33.70%-44.55%-37.76%--0.05%LossLoss3.39%Other Energy Sources
NXGNexGen Energy Ltd
13.2100.430+3.36%699.87K9.33M13.32012.78013.49013.2107.46B6.87B565.00M519.78M+14.08%+17.95%+15.17%+49.77%+22.09%+29.51%+31.31%--0.14%41.1574.632.19%Other Energy Sources
MYEMetarock Group Ltd
0.1700.005+3.03%468.82K79.46K0.1700.1650.1750.16552.53M7.01M308.97M41.24M0.00%+13.33%+3.03%-10.53%-32.00%+54.55%+36.00%--1.14%1.501.506.06%Other Energy Sources
NHCNew Hope Corp Ltd
4.8700.130+2.74%2.32M11.28M4.8204.7404.9104.7804.12B2.36B845.34M485.27M+3.62%+3.62%-1.02%+13.49%+1.69%-0.96%+2.11%7.80%0.48%8.688.682.74%Other Energy Sources
TERTerraCom Ltd
0.2000.005+2.56%233.48K46.17K0.2000.1950.2000.195160.19M116.51M800.97M582.53M-6.88%-6.88%+7.45%+10.28%-4.76%-31.30%-50.11%15.00%0.04%6.256.252.56%Other Energy Sources
UVAUvre Ltd
0.1000.001+1.01%144.81K14.17K0.0950.0990.1000.0956.02M3.52M60.20M35.23M+7.53%+23.46%+31.58%+1.01%-13.04%-9.09%-28.57%--0.41%LossLoss5.05%Other Energy Sources
AEEOCAura Energy Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.00010.18M8.47M848.46M706.02M-42.86%-33.33%-20.00%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%Other Energy Sources
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.0004.18B3.98B298.47M284.01M-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03Loss0.00%Other Energy Sources
AGEOCAlligator Energy Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00038.74M35.68M3.87B3.57B-33.33%-44.44%-23.08%-50.00%-23.08%-33.33%-23.08%--0.00%0.000.000.00%Other Energy Sources
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001.22M964.21K1.22B964.21M0.00%0.00%-50.00%-66.67%-90.00%-90.00%-50.00%--0.00%0.000.000.00%Other Energy Sources
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000603.17K332.74K603.17M332.74M0.00%-50.00%-66.67%-90.00%-92.86%-80.00%-75.00%--0.00%0.000.000.00%Other Energy Sources
T92Terra Uranium Ltd
0.0500.0000.00%128.57K6.59K0.0540.0500.0540.0503.99M1.51M79.86M30.29M-9.09%-15.25%-12.28%-26.47%-54.55%-61.54%-61.54%--0.42%LossLoss8.00%Other Energy Sources
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002.40M683.71K2.40B683.71M0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%Other Energy Sources
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002.96M2.54M2.96B2.54B0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%Other Energy Sources
ZEUZeus Resources Ltd
0.0070.0000.00%801.87K5.61K0.0070.0070.0070.0074.22M2.33M603.17M332.74M-30.00%-30.00%-22.22%-22.22%-36.36%-73.08%-30.00%--0.24%LossLoss0.00%Other Energy Sources
WECWhite Energy Co Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.0009.55M939.93K198.98M19.58M-4.00%-12.73%+20.00%+20.00%-40.00%-86.29%+17.07%--0.00%LossLoss0.00%Other Energy Sources
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0007.62M780.86K211.56M21.69M-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%LossLoss0.00%Other Energy Sources
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.00022.09M15.93M210.34M151.75M-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%LossLoss0.00%Other Energy Sources
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0003.84M2.66M768.61M531.95M-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%0.000.000.00%Other Energy Sources