Other Energy Sources

Watchlist
  • 1539.763
  • +13.498+0.88%
20min DelayTrading Jul 26 14:11 AET
1549.424High1524.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GUEGlobal Uranium and Enrichment Ltd
0.0690.006+9.52%469.75K31.18K0.0640.0630.0690.06418.33M14.07M265.69M203.84M-8.00%-22.47%-14.81%-37.27%-44.80%-37.27%-29.59%--0.23%LossLoss7.94%Other Energy Sources
AEEOCAura Energy Ltd
0.0130.001+8.33%1.20K16.000.0130.0120.0130.01310.25M8.97M788.63M690.14M-31.58%-35.00%-50.00%-56.67%-56.67%-56.67%-56.67%--0.00%0.000.000.00%Other Energy Sources
AEEAura Energy Ltd
0.1400.010+7.69%1.62M221.01K0.1300.1300.1450.125110.62M96.62M790.18M690.14M+7.69%-3.45%0.00%-22.22%-51.72%-28.21%-47.17%--0.24%LossLoss15.39%Other Energy Sources
PENPeninsula Energy Ltd
0.1070.007+7.00%9.82M1.04M0.1000.1000.1100.100341.01M333.69M3.19B3.12B-2.73%-6.96%+1.90%-2.73%-17.69%+10.31%+1.90%--0.32%LossLoss10.00%Other Energy Sources
DYLDeep Yellow Ltd
1.2150.060+5.19%3.87M4.61M1.1601.1551.2201.1401.18B1.08B969.28M888.04M-3.19%-19.54%-9.33%-22.12%-18.46%+86.92%+11.47%--0.44%LossLoss6.93%Other Energy Sources
ERAEnergy Resources of Australia Ltd
0.0350.001+2.94%280.46K9.60K0.0350.0340.0360.034775.19M104.37M22.15B2.98B-7.89%-7.89%+9.38%-32.69%-40.68%-23.91%-5.41%--0.01%LossLoss5.88%Other Energy Sources
1AEAurora Energy Metals Ltd
0.0630.001+1.61%150.00K9.45K0.0630.0620.0630.06311.28M6.85M179.06M108.67M-3.08%-16.00%-8.70%-30.00%-53.33%+12.50%-45.22%--0.14%LossLoss0.00%Other Energy Sources
EL8Elevate Uranium Ltd
0.3250.005+1.56%493.70K159.18K0.3150.3200.3320.315100.25M84.65M308.45M260.46M-7.14%-21.69%-17.72%-35.64%-50.00%+8.33%-26.97%--0.19%LossLoss5.31%Other Energy Sources
BMNBannerman Energy Ltd
2.7700.040+1.47%373.47K1.03M2.7302.7302.8002.700423.39M421.40M152.85M152.13M-3.48%-13.44%-15.29%-27.11%-20.86%+78.71%+2.97%--0.25%LossLoss3.66%Other Energy Sources
WHCWhitehaven Coal Ltd
7.8600.090+1.16%2.72M21.40M7.8207.7707.9457.7406.58B6.17B836.60M785.31M-5.53%-8.71%+2.75%+0.26%-0.12%+22.04%+6.72%9.41%0.35%5.652.602.64%Other Energy Sources
AQCAustralian Pacific Coal Ltd
0.0940.001+1.08%22.72K2.14K0.0940.0930.0940.09450.18M15.92M533.80M169.37M-2.08%-1.05%+25.33%+6.82%-6.00%-27.69%-6.00%--0.01%LossLoss0.00%Other Energy Sources
NHCNew Hope Corp Ltd
4.7600.050+1.06%719.73K3.43M4.7504.7104.8004.7304.02B2.34B845.34M492.52M0.00%-3.84%-2.46%+1.71%-6.40%-3.67%-4.40%10.71%0.15%6.174.011.49%Other Energy Sources
YALYancoal Australia Ltd
6.8100.070+1.04%1.10M7.49M6.7406.7406.8706.7108.99B2.53B1.32B371.52M+1.49%-6.20%+2.87%+20.96%+21.82%+54.97%+45.44%15.71%0.30%4.974.972.37%Other Energy Sources
PDNPaladin Energy Ltd
11.3700.030+0.26%1.16M13.28M11.35011.34011.58011.1603.39B3.23B298.47M284.52M-10.12%-18.73%-8.89%-22.49%-7.18%+49.61%+15.43%--0.41%43.07Loss3.70%Other Energy Sources
ADDAdavale Resources Ltd
0.0040.0000.00%805.75K3.22K0.0040.0040.0040.0044.16M3.61M1.04B901.48M0.00%0.00%-20.00%-33.33%-55.56%-84.62%-42.86%--0.09%LossLoss0.00%Other Energy Sources
AUHAustChina Holdings Ltd
0.0030.0000.00%1.15M3.46K0.0020.0030.0030.0026.30M1.53M2.10B509.93M+50.00%+50.00%0.00%0.00%-25.00%-50.00%-25.00%--0.23%LossLoss33.33%Other Energy Sources
GTRGTI Energy Ltd
0.0040.0000.00%7.46M26.53K0.0040.0040.0040.00310.20M8.88M2.55B2.22B0.00%0.00%0.00%-33.33%-63.64%-42.86%-50.00%--0.34%LossLoss25.00%Other Energy Sources
IECIntra Energy Corp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001.69M1.03M1.69B1.03B-50.00%-50.00%-66.67%-50.00%-80.00%-83.33%-66.67%--0.00%Loss0.030.00%Other Energy Sources
LAMLaramide Resources Ltd
0.7400.0000.00%0.000.000.0000.7400.0000.000184.16M168.31M248.86M227.45M-6.33%-7.50%-19.57%0.00%+60.87%-22.11%0.00%--0.00%LossLoss0.00%Other Energy Sources
MCMMC Mining Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.00057.96M2.16M414.01M15.44M-9.68%-9.68%-9.68%0.00%-15.15%-30.00%-6.67%--0.00%LossLoss0.00%Other Energy Sources
MYEMetarock Group Ltd
0.2000.0000.00%21.63K4.33K0.2000.2000.2000.20061.31M11.33M306.53M56.67M+5.26%-6.98%-11.11%-11.11%+37.93%+33.33%+60.00%--0.04%7.41Loss0.00%Other Energy Sources
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0003.84M2.65M768.61M530.72M-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%LossLoss0.00%Other Energy Sources
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.00022.09M15.93M210.34M151.75M-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%LossLoss0.00%Other Energy Sources
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.0006.40M272.38K100.07M4.26M-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%LossLoss0.00%Other Energy Sources
REYRey Resources Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.00011.85M1.22M211.57M21.82M+1.82%-30.00%-44.00%-60.00%-62.67%-79.26%-68.89%--0.00%LossLoss0.00%Other Energy Sources
WECWhite Energy Co Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.0008.56M913.72K198.98M21.25M+22.86%+34.38%+19.44%+4.88%-57.00%-85.67%+4.88%--0.00%LossLoss0.00%Other Energy Sources
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0004.12M1.08M457.28M120.37M0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%LossLoss0.00%Other Energy Sources
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002.54M2.22M2.54B2.22B0.00%0.00%0.00%-50.00%-75.00%-83.33%0.00%--0.00%0.000.000.00%Other Energy Sources
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002.10M509.93K2.10B509.93M0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%Other Energy Sources
UVAUvre Ltd
0.0940.0000.00%0.000.000.0000.0940.0000.0004.90M3.10M52.13M32.97M-6.00%+1.08%-10.48%-4.08%-32.86%-6.00%-32.86%--0.00%LossLoss0.00%Other Energy Sources