Other Energy Sources

Watchlist
  • 1358.037
  • +4.228+0.31%
20min DelayMarket Closed Sep 13 16:00 AET
1370.357High1353.124Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WHCWhitehaven Coal Ltd
6.0100.250+4.34%12.27M73.59M6.0105.7606.0505.9005.03B4.77B836.60M793.48M+4.16%-8.34%-18.02%-22.87%-7.37%-7.40%-16.74%8.15%1.55%13.7213.722.60%Other Energy Sources
GUEGlobal Uranium and Enrichment Ltd
0.0610.002+3.39%58.77K3.59K0.0590.0590.0620.05916.21M12.43M265.69M203.84M+12.96%0.00%+15.09%-29.89%-38.38%-44.55%-37.76%--0.03%LossLoss5.09%Other Energy Sources
MYEMetarock Group Ltd
0.1900.005+2.70%84.22K15.71K0.1850.1850.1900.18558.24M10.77M306.53M56.67M+5.56%-9.52%0.00%-15.56%+11.76%+35.71%+52.00%--0.15%1.681.682.70%Other Energy Sources
WECWhite Energy Co Ltd
0.0410.001+2.50%10.000.000.0410.0400.0410.0418.16M871.23K198.98M21.25M+2.50%+36.67%+28.13%-8.89%-54.44%-89.35%0.00%--0.00%LossLoss0.00%Other Energy Sources
BKYBerkeley Energia Ltd
0.3300.005+1.54%26.48K8.74K0.3300.3250.3300.330147.11M140.62M445.80M426.13M0.00%-1.49%+1.54%-17.50%+13.79%-19.51%+20.00%--0.01%LossLoss0.00%Other Energy Sources
YALYancoal Australia Ltd
5.4800.060+1.11%2.46M13.47M5.4705.4205.5405.4007.24B2.04B1.32B371.49M+3.40%+1.48%-22.16%-12.46%+1.86%+12.71%+17.04%12.68%0.66%5.744.002.58%Other Energy Sources
NHCNew Hope Corp Ltd
4.3100.030+0.70%2.22M9.59M4.3704.2804.3904.2803.64B2.12B845.34M492.52M+3.86%-3.79%-14.14%-9.83%+0.37%-25.65%-13.44%11.83%0.45%5.583.632.57%Other Energy Sources
AEEOCAura Energy Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.00012.73M10.35M848.46M690.14M-16.67%-11.76%0.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%Other Energy Sources
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.0004.18B3.98B298.47M284.01M-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03Loss0.00%Other Energy Sources
AGEOCAlligator Energy Ltd
0.0130.0000.00%12.84K167.000.0130.0130.0130.01350.31M45.95M3.87B3.53B-18.75%0.00%-31.58%-31.58%-13.33%-13.33%0.00%--0.00%0.000.000.00%Other Energy Sources
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001.22M1.06M1.22B1.06B0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%Other Energy Sources
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000918.56K240.73K459.28M120.37M0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%Other Energy Sources
T92Terra Uranium Ltd
0.0600.0000.00%76.42K4.28K0.0600.0600.0600.0534.64M2.09M77.40M34.91M-6.25%-13.04%-16.67%-40.00%-61.29%-62.50%-53.85%--0.22%LossLoss11.67%Other Energy Sources
UVAUvre Ltd
0.0800.0000.00%200.00K16.00K0.0800.0800.0800.0804.17M3.08M52.13M38.54M-1.23%-11.11%-20.00%-33.33%-44.83%-36.00%-42.86%--0.52%LossLoss0.00%Other Energy Sources
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002.10M509.93K2.10B509.93M0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%Other Energy Sources
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002.55M2.23M2.55B2.23B0.00%0.00%0.00%-50.00%-75.00%-83.33%0.00%--0.00%0.000.000.00%Other Energy Sources
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0004.12M1.08M457.28M120.37M0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%LossLoss0.00%Other Energy Sources
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0007.62M780.86K211.56M21.69M-34.55%-28.00%-60.00%-65.71%-76.00%-86.67%-80.00%--0.00%LossLoss0.00%Other Energy Sources
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.00022.09M15.93M210.34M151.75M-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%LossLoss0.00%Other Energy Sources
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0003.84M2.65M768.61M530.72M-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%LossLoss0.00%Other Energy Sources
MCMMC Mining Ltd
0.1400.0000.00%382.93K52.17K0.1400.1400.1500.13057.96M2.16M414.01M15.44M-24.32%-33.33%+3.70%0.00%-3.45%-41.67%-6.67%--2.48%LossLoss14.29%Other Energy Sources
IECIntra Energy Corp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0001.69M1.03M1.69B1.03B-50.00%-50.00%0.00%-50.00%-66.67%-80.00%-66.67%--0.00%Loss0.030.00%Other Energy Sources
GTRGTI Energy Ltd
0.0040.0000.00%19.61M78.42K0.0040.0040.0040.00410.20M8.92M2.55B2.23B+33.33%+33.33%0.00%-20.00%-50.00%-42.86%-50.00%--0.88%LossLoss0.00%Other Energy Sources
ERAEnergy Resources of Australia Ltd
0.0060.0000.00%1.98M11.85K0.0060.0060.0060.005132.89M17.89M22.15B2.98B0.00%0.00%-64.71%-85.00%-88.89%-85.00%-83.78%--0.07%LossLoss16.67%Other Energy Sources
EMEEnergy Metals Ltd
0.0720.0000.00%71.71K5.27K0.0750.0720.0750.07115.10M1.66M209.68M22.99M-11.11%+9.09%+9.09%-20.00%-53.55%-31.43%-40.00%--0.31%LossLoss5.56%Other Energy Sources
AUHAustChina Holdings Ltd
0.0020.0000.00%4.16M8.61K0.0020.0020.0030.0024.20M1.02M2.10B509.93M0.00%-33.33%-33.33%-33.33%-50.00%-80.00%-50.00%--0.82%LossLoss50.00%Other Energy Sources
ADDAdavale Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0002.45M2.12M1.22B1.06B0.00%0.00%-33.33%-50.00%-60.00%-87.50%-71.43%--0.00%LossLoss0.00%Other Energy Sources
NXGNexGen Energy Ltd
8.700-0.020-0.23%373.88K3.27M8.8108.7208.8408.6904.91B4.52B564.70M519.48M+9.30%-1.36%-6.95%-19.07%-27.38%-10.31%-13.52%--0.07%46.7749.151.72%Other Energy Sources
EL8Elevate Uranium Ltd
0.335-0.005-1.47%333.33K109.59K0.3400.3400.3400.320103.33M87.25M308.45M260.46M+19.64%+4.69%+4.69%-24.72%-30.21%-33.66%-24.72%--0.13%LossLoss5.88%Other Energy Sources
PENPeninsula Energy Ltd
0.082-0.002-2.38%6.48M536.41K0.0850.0840.0860.081261.33M255.75M3.19B3.12B+10.81%+2.50%-9.89%-28.70%-31.67%-6.82%-21.90%--0.21%LossLoss5.95%Other Energy Sources