Consumer Packaged Goods

Watchlist
  • 921.332
  • -4.142-0.45%
20min DelayTrading Jul 22 14:03 AET
925.474High920.202Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FFFForbidden Foods Ltd
0.0120.003+33.33%14.37K187.000.0130.0090.0130.0122.73M1.49M227.22M124.17M-7.69%+20.00%-7.69%-20.00%-20.00%-45.45%-29.41%--0.01%LossLoss11.11%Consumer Packaged Goods
HCTHolista CollTech Ltd
0.0070.001+16.67%516.40K3.61K0.0070.0060.0070.0061.95M415.04K278.80M59.29M+40.00%+40.00%-36.36%-30.00%-53.33%-82.50%-30.00%--0.87%LossLoss16.67%Consumer Packaged Goods
E33East 33 Ltd
0.0170.002+13.33%176.90K3.01K0.0170.0150.0170.01713.18M3.64M775.18M214.08M+6.25%+6.25%0.00%-5.56%-41.38%-61.36%-26.09%--0.08%LossLoss0.00%Consumer Packaged Goods
NZKNew Zealand King Salmon Investments Ltd
0.2550.025+10.87%84.35K19.41K0.2300.2300.2550.230137.24M137.24M538.18M538.18M0.00%+6.25%+6.25%+10.87%+18.60%+27.50%+13.33%--0.02%5.205.2010.87%Consumer Packaged Goods
YOWYowie Group Ltd
0.0270.002+8.00%59.20K1.60K0.0270.0250.0270.0276.19M4.68M229.37M173.25M+8.00%0.00%+3.85%-20.59%-20.59%-44.90%-10.00%--0.03%LossLoss0.00%Consumer Packaged Goods
SM1Synlait Milk Ltd
0.2800.015+5.66%12.20K3.42K0.2800.2650.2800.28061.20M61.20M218.58M218.58M-3.45%+21.74%-5.08%-38.46%-64.56%-81.46%-68.36%--0.01%LossLoss0.00%Consumer Packaged Goods
RFARare Foods Australia Ltd
0.0250.001+4.17%171.94K4.30K0.0250.0240.0250.0256.80M3.27M271.98M131.00M+8.70%+25.00%-3.85%-34.21%-57.63%-66.22%-44.44%--0.13%12.50Loss0.00%Consumer Packaged Goods
BUBBUBS Australia Ltd
0.1350.005+3.85%1.11M149.82K0.1300.1300.1350.130120.44M97.58M892.13M722.82M-3.57%+3.85%+3.85%-6.90%+22.73%-42.55%+3.85%--0.15%LossLoss3.85%Consumer Packaged Goods
ZNOZoono Group Ltd
0.0300.001+3.45%10.20K298.000.0290.0290.0300.02910.60M7.17M353.21M238.92M+11.11%+15.38%+20.00%-50.82%-46.43%-33.33%-31.82%--0.00%LossLoss3.45%Consumer Packaged Goods
NUCNuchev Ltd
0.2150.005+2.38%126.66K27.23K0.2150.2100.2150.21526.64M5.80M123.90M26.98M-10.42%+19.44%+65.38%+13.16%+16.22%-20.37%+13.16%--0.47%LossLoss0.00%Consumer Packaged Goods
SHVSelect Harvests Ltd
4.4800.100+2.28%345.33K1.53M4.3804.3804.5004.370542.34M527.03M121.06M117.64M+14.29%+23.76%+17.28%+27.64%+40.88%+6.67%+54.48%--0.29%LossLoss2.97%Consumer Packaged Goods
NAMNamoi Cotton Ltd
0.6750.015+2.27%8.16K5.48K0.6650.6600.6800.665138.59M92.10M205.31M136.45M+2.27%+2.27%+3.85%+13.45%+42.97%+65.57%+42.97%0.74%0.01%20.4520.452.27%Consumer Packaged Goods
SGLLVRicegrowers Ltd
7.8000.130+1.69%15.05K117.41K7.6807.6707.9007.680505.08M396.10M64.75M50.78M+3.31%+2.63%+17.47%+22.66%+27.15%+32.64%+27.93%7.05%0.03%8.178.172.87%Consumer Packaged Goods
FSFFonterra Shareholders Fund
3.5600.030+0.85%1.30K4.59K3.5703.5303.5703.530382.38M382.38M107.41M107.41M+0.85%-2.73%-5.82%+6.27%+16.31%+71.31%+15.22%24.19%0.00%0.000.001.13%Consumer Packaged Goods
JATJatcorp Ltd
0.7600.005+0.66%34.10K25.61K0.7500.7550.7600.75063.28M23.87M83.27M31.40M-2.56%+11.76%+47.57%+137.50%+145.16%+111.11%+130.30%--0.11%LossLoss1.33%Consumer Packaged Goods
RICRidley Corp Ltd
2.1150.005+0.24%42.32K89.29K2.1102.1102.1202.100667.99M487.88M315.83M230.67M+3.17%+6.55%+3.68%-5.16%-22.31%+12.50%-21.75%3.92%0.02%15.9016.150.95%Consumer Packaged Goods
AAPAustralian Agricultural Projects Ltd
0.0360.0000.00%1.09K39.000.0360.0360.0360.03613.27M4.13M368.60M114.72M+9.09%+28.57%+50.00%+63.64%+125.00%+20.00%+71.43%--0.00%36.0018.000.00%Consumer Packaged Goods
BFCBeston Global Food Co Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0005.99M4.41M2.00B1.47B+50.00%0.00%-25.00%-50.00%-70.00%-66.67%-66.67%--0.00%LossLoss0.00%Consumer Packaged Goods
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.0001.84B1.37B19.45M14.48M+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%Consumer Packaged Goods
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.00040.00M35.65M199.99M178.25M+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%LossLoss0.00%Consumer Packaged Goods
BXNBioxyne Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00010.23M2.28M2.05B456.25M0.00%0.00%-16.67%-44.44%-50.00%-80.77%-54.55%--0.00%LossLoss0.00%Consumer Packaged Goods
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.00012.39M6.97M221.27M124.39M0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%LossLoss0.00%Consumer Packaged Goods
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.0001.48B1.16B464.71M364.17M+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%Consumer Packaged Goods
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.000110.40M14.03M100.00M12.71M-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%Loss64.940.00%Consumer Packaged Goods
CSSClean Seas Seafood Ltd
0.1950.0000.00%25.00K4.90K0.2000.1950.2000.19539.26M26.81M201.31M137.50M-7.14%-2.50%-7.14%-29.09%-29.09%-59.38%-26.42%--0.02%Loss5.422.56%Consumer Packaged Goods
DBFDuxton Farms Ltd
1.5500.0000.00%13.44K20.83K1.5501.5501.5551.55064.68M26.23M41.73M16.92M+2.31%+3.33%+8.06%+16.43%+13.24%+18.10%+7.71%--0.08%LossLoss0.32%Consumer Packaged Goods
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0005.27M2.73M5.27B2.73B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.20M909.99K400.09M303.33M0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.000113.66M47.94M277.21M116.93M-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00023.67M10.10M236.69M100.99M-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%LossLoss0.00%Consumer Packaged Goods