Consumer Packaged Goods

Watchlist
  • 952.617
  • -2.967-0.31%
20min DelayNot Open Nov 19 16:00 AET
956.827High949.533Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WNXWellnex Life Ltd
0.6550.050+8.26%44.11K29.26K0.6500.6050.7000.63518.37M11.43M28.04M17.45M+3.97%-2.24%+5.65%-43.04%-53.21%-80.45%-43.04%--0.25%LossLoss10.74%Consumer Packaged Goods
AHFAustralian Dairy Nutritionals Ltd
0.0280.002+7.69%2.42M67.30K0.0260.0260.0280.02620.81M12.04M743.32M430.00M+16.67%+27.27%+33.33%+47.37%+45.45%+45.45%+45.45%--0.56%LossLoss7.69%Consumer Packaged Goods
LGLLynch Group Holdings Ltd
1.8500.120+6.94%6.25K11.56K1.8501.7301.8651.850225.82M67.48M122.07M36.47M+1.09%+3.35%+8.50%+31.80%+37.86%+3.23%+14.74%5.95%0.02%LossLoss0.87%Consumer Packaged Goods
DBFDuxton Farms Ltd
1.4350.065+4.74%2.23K3.21K1.4651.3701.4651.42059.24M17.90M41.28M12.48M+2.50%+5.51%-1.37%-9.75%+6.30%+7.79%-0.28%6.97%0.02%11.4811.483.29%Consumer Packaged Goods
MCPMcPherson's Ltd
0.4050.015+3.85%118.25K47.41K0.3950.3900.4050.39558.30M46.12M143.95M113.86M+6.58%+3.85%-1.22%-7.95%-14.74%+7.37%-30.79%7.41%0.10%LossLoss2.56%Consumer Packaged Goods
FSFFonterra Shareholders Fund
4.9500.150+3.13%24.35K117.11K4.8104.8004.9504.790531.68M531.68M107.41M107.41M+3.56%+11.49%+9.27%+28.78%+41.48%+91.46%+71.71%8.55%0.02%0.000.003.33%Consumer Packaged Goods
AACAustralian Agricultural Co Ltd
1.3800.030+2.22%112.03K153.39K1.3601.3501.3851.360831.82M195.68M602.77M141.79M0.00%-1.43%-1.43%+0.36%-8.31%+1.85%-1.43%--0.08%24.21Loss1.85%Consumer Packaged Goods
SGLLVRicegrowers Ltd
9.5000.200+2.15%28.50K266.76K9.3009.3009.5009.250615.17M483.57M64.75M50.90M0.00%+2.26%+3.26%+14.87%+38.01%+73.12%+55.82%5.79%0.06%9.959.952.69%Consumer Packaged Goods
MBHMaggie Beer Holdings Ltd
0.0540.001+1.89%47.78K2.56K0.0540.0530.0540.05319.13M11.32M354.19M209.69M+1.89%0.00%-31.65%-16.92%-26.03%-38.64%-43.16%--0.02%LossLoss1.89%Consumer Packaged Goods
BGABega Cheese Ltd
5.3400.090+1.71%794.25K4.20M5.1505.2505.4005.1501.63B1.38B304.96M258.26M+0.95%+2.10%+0.19%+25.17%+18.55%+76.38%+53.46%1.31%0.31%53.9453.944.76%Consumer Packaged Goods
SM1Synlait Milk Ltd
0.3650.005+1.39%3.34K1.20K0.3650.3600.3650.360220.17M220.17M603.20M603.20M0.00%-1.35%-1.35%-1.35%-17.05%-70.68%-58.76%--0.00%LossLoss1.39%Consumer Packaged Goods
GNCGraincorp Ltd
8.1200.100+1.25%1.20M9.78M8.0408.0208.2008.0301.80B1.68B221.20M206.67M-8.35%-7.62%-10.67%-4.58%-1.35%+11.95%+14.48%3.45%0.58%29.5329.532.12%Consumer Packaged Goods
CBOCobram Estate Olives Ltd
1.9400.020+1.04%379.33K737.77K1.9301.9201.9601.930810.96M537.82M418.02M277.23M+3.74%+7.28%+6.70%+15.10%+6.30%+43.04%+13.77%1.70%0.14%45.1245.121.56%Consumer Packaged Goods
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.00021.31M14.90M28.04M19.60M-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%LossLoss0.00%Consumer Packaged Goods
WOAOWide Open Agriculture Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0001.07M669.55K533.69M334.78M0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%Consumer Packaged Goods
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0003.26M1.94M108.51M64.50M-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%LossLoss0.00%Consumer Packaged Goods
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.0002.74M2.74M228.45M228.45M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0003.34M1.72M111.23M57.23M+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%Consumer Packaged Goods
CCOOAThe Calmer Co International Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0006.60M4.62M2.20B1.54B0.00%0.00%-25.00%0.00%+50.00%+50.00%0.00%--0.00%0.000.000.00%Consumer Packaged Goods
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0001.13M635.03K563.99M317.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Consumer Packaged Goods
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.00010.81M10.81M44.12M44.12M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
CCOThe Calmer Co International Ltd
0.0080.0000.00%30.04M231.33K0.0080.0080.0080.00717.64M12.32M2.20B1.54B0.00%-11.11%-11.11%0.00%+33.33%+100.00%+14.29%--1.95%LossLoss12.50%Consumer Packaged Goods
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.00053.33M18.25M296.26M101.41M+12.50%+20.00%+24.14%+5.88%+24.14%+71.43%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000160.25K33.52K80.12M16.76M0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%Consumer Packaged Goods
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.00027.66M18.46M553.28M369.22M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%LossLoss0.00%Consumer Packaged Goods
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00083.27K38.22K83.27M38.22M-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%Consumer Packaged Goods
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000556.65K118.79K139.16M29.70M-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%LossLoss0.00%Consumer Packaged Goods
AN1Anagenics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0003.69M1.75M461.32M218.40M+14.29%+14.29%0.00%-33.33%-65.22%-70.37%-57.89%--0.00%LossLoss0.00%Consumer Packaged Goods
RFARare Foods Australia Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0009.25M2.77M271.98M81.47M-12.82%+47.83%+209.09%+78.95%-24.44%-52.78%-24.44%--0.00%LossLoss0.00%Consumer Packaged Goods
NOUNoumi Ltd
0.2050.0000.00%6.07K1.24K0.2000.2050.2050.20056.83M23.04M277.21M112.37M+2.50%-14.58%-28.07%+41.38%+64.00%+105.00%+95.24%--0.01%LossLoss2.44%Consumer Packaged Goods