REITs

Watchlist
  • 876.880
  • +6.968+0.80%
20min DelayMarket Closed Jul 26 16:00 AET
878.781High869.912Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
URFUS Masters Residential Property Fund
0.3050.015+5.17%949.05K280.52K0.2900.2900.3050.290215.24M144.49M705.72M473.73M+5.17%+8.93%+8.93%+12.96%+10.84%+1.90%+8.93%--0.20%LossLoss5.17%REITs
MGRMirvac Group
2.0700.060+2.99%16.11M33.31M2.0302.0102.0802.0308.17B8.14B3.95B3.93B+0.98%+2.99%+10.70%+4.02%-0.96%-7.99%+1.97%4.73%0.41%LossLoss2.49%REITs
HMCHMC Capital Ltd
7.8100.180+2.36%225.03K1.75M7.7107.6307.8207.6602.95B1.94B377.12M248.18M+2.09%+5.83%+8.32%+24.76%+28.32%+53.83%+27.90%1.54%0.09%35.6642.452.10%REITs
FPPFat Prophets Global Property Fund
0.6850.015+2.24%12.09K8.22K0.6800.6700.6850.68015.46M15.46M22.58M22.58M+2.24%-1.44%+7.69%+5.31%+16.51%+14.30%+5.31%8.47%0.05%6.46Loss0.75%REITs
GPTGPT Group
4.4200.090+2.08%8.71M38.54M4.3504.3304.4554.3408.47B8.41B1.92B1.90B+1.38%+0.68%+10.50%+10.93%+0.85%+7.65%-1.98%5.66%0.46%LossLoss2.66%REITs
HCWHealthCo Healthcare and Wellness REIT
1.1400.020+1.79%431.17K487.81K1.1251.1201.1401.115647.94M481.57M568.36M422.43M+1.33%-1.72%+7.55%-1.30%-12.58%-13.73%-20.12%6.93%0.10%27.8021.112.23%REITs
COFCenturia Office REIT
1.2250.020+1.66%263.04K321.49K1.2151.2051.2301.210731.74M509.33M597.34M415.78M+2.94%+0.41%+10.86%+8.38%+3.35%-7.50%-3.97%10.69%0.06%LossLoss1.66%REITs
SCGScentre Group
3.3600.050+1.51%14.16M47.55M3.3503.3103.3803.31017.46B17.40B5.20B5.18B+3.38%+2.75%+7.69%+7.69%+12.50%+25.80%+15.51%4.91%0.27%98.8298.822.12%REITs
SGPStockland Corp Ltd
4.4200.060+1.38%4.25M18.76M4.4104.3604.4404.39010.55B10.48B2.39B2.37B-2.00%-2.00%+6.00%+4.15%+2.22%+10.00%+3.17%5.07%0.18%44.2024.151.15%REITs
RGNRegion Group
2.2100.030+1.38%4.28M9.45M2.2002.1802.2302.2002.57B2.56B1.16B1.16B-0.90%-2.64%+5.24%+5.19%+1.90%-3.24%+1.00%6.52%0.37%LossLoss1.38%REITs
ABGAbacus Group
1.1150.015+1.36%546.14K604.39K1.1101.1001.1151.095996.43M476.05M893.66M426.95M-3.88%-3.88%-3.46%+2.06%+8.52%+0.00%+0.68%12.29%0.13%Loss38.451.82%REITs
DXSDexus
6.7700.090+1.35%3.21M21.72M6.7006.6806.8306.6807.28B7.15B1.08B1.06B-1.02%+0.30%+4.48%+0.19%-7.98%-13.03%-9.33%7.43%0.30%LossLoss2.25%REITs
CLWCharter Hall Long WALE REIT
3.4300.040+1.18%1.51M5.16M3.4003.3903.4503.4002.48B2.09B722.96M609.88M-2.56%-2.83%+5.54%+2.86%-3.83%-11.25%-5.36%7.87%0.25%LossLoss1.48%REITs
CNICenturia Capital Group
1.6450.015+0.92%665.42K1.10M1.6401.6301.6601.6301.36B1.10B823.96M669.17M-0.60%+1.86%-0.30%+0.21%+3.26%+3.41%-3.50%6.57%0.10%17.5012.561.84%REITs
CQRCharter Hall Retail REIT
3.3300.030+0.91%524.41K1.75M3.3203.3003.3503.3101.94B1.92B581.23M575.79M-0.30%0.00%+6.53%+4.52%-6.09%-6.21%-4.48%7.54%0.09%Loss51.231.21%REITs
HDNHomeCo Daily Needs REIT
1.2250.010+0.82%1.92M2.35M1.2251.2151.2301.2102.55B1.95B2.08B1.59B-1.21%-1.61%+5.60%+3.04%+1.80%+9.79%+3.88%6.78%0.12%Loss25.001.65%REITs
WPRWaypoint REIT Ltd
2.4700.020+0.82%554.76K1.37M2.4602.4502.4852.4601.66B1.65B671.86M669.55M+1.65%+4.22%+13.82%+7.92%+4.69%+0.83%+4.69%6.68%0.08%LossLoss1.02%REITs
AOFAustralian Unity Office Fund
1.2600.010+0.80%101.60K128.31K1.2551.2501.2651.255207.12M111.09M164.38M88.17M-0.79%-2.33%-2.33%+6.85%+32.88%+5.88%+31.60%6.19%0.12%LossLoss0.80%REITs
VCXVicinity Centres
2.0100.015+0.75%5.90M11.87M2.0101.9952.0202.0009.15B7.67B4.55B3.82B+1.52%0.00%+8.65%+7.49%+1.95%+8.47%+1.45%5.97%0.16%28.7133.501.00%REITs
DXIDexus Industria REIT
2.8600.020+0.70%178.50K508.74K2.8402.8402.8602.830907.39M773.04M317.27M270.29M-0.69%-1.04%+1.42%+0.02%+6.90%+9.79%+5.75%5.73%0.07%LossLoss1.06%REITs
BWPBWP Trust
3.5200.020+0.57%635.90K2.24M3.5003.5003.5403.4952.51B1.94B713.51M551.63M-1.40%-0.85%+1.73%+2.70%+7.73%+1.00%+2.41%5.20%0.12%Loss61.751.29%REITs
URWUnibail-Rodamco-Westfield
5.7500.030+0.52%106.29K611.75K5.7505.7205.7805.74016.03B682.02M2.79B118.61M-7.70%-6.96%-2.71%-7.34%+8.97%+39.77%+8.97%2.52%0.09%LossLoss0.70%REITs
CQECharter Hall Social Infrastructure REIT
2.4700.010+0.41%222.94K551.20K2.4702.4602.4902.460922.70M904.99M373.56M366.39M+0.41%-0.80%+4.22%+0.85%-7.34%-13.13%-14.77%6.72%0.06%123.5015.441.22%REITs
HPIHotel Property Investments
3.3100.010+0.30%41.47K137.71K3.3253.3003.3403.300646.04M519.15M195.18M156.84M+0.61%-3.78%+4.09%+4.85%+16.70%+15.73%+18.73%5.71%0.03%30.65174.211.21%REITs
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.0001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%REITs
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.0001.05B797.40M319.16M243.11M+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%REITs
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.0002.74M338.82K91.47M11.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02Loss0.00%REITs
APWAims Property Securities Fund
1.5400.0000.00%0.000.000.0001.5400.0000.00071.26M17.48M46.27M11.35M+1.32%0.00%-0.65%+10.00%+29.41%+28.33%+10.00%--0.00%4.054.610.00%REITs
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.000485.63M422.65M139.15M121.10M+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%REITs
ARFArena REIT
3.8100.0000.00%1.15M4.38M3.8403.8103.8603.8101.48B1.34B388.02M350.41M-4.27%-2.56%-2.81%+5.06%+9.89%+5.13%+5.09%4.49%0.33%29.3117.971.31%REITs