REITs

Watchlist
  • 941.391
  • +3.392+0.36%
20min DelayMarket Closed Nov 27 16:00 AET
942.950High937.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
URFUS Masters Residential Property Fund
0.3600.010+2.86%2.41M862.21K0.3500.3500.3600.350253.92M167.16M705.33M464.33M+4.35%+5.88%+2.86%+16.13%+24.14%+35.59%+28.57%--0.52%LossLoss2.86%REITs
DXCDexus Convenience Retail REIT
2.9600.060+2.07%358.13K1.04M2.9402.9002.9602.890407.76M386.48M137.76M130.57M+2.07%-0.34%0.00%+3.48%+13.28%+27.67%+20.37%7.09%0.27%118.40118.402.41%REITs
HCWHealthCo Healthcare and Wellness REIT
1.1550.020+1.76%1.85M2.11M1.1251.1351.1601.125647.96M489.15M561.00M423.51M+2.21%+3.13%+0.43%-1.98%+6.94%-9.99%-17.23%6.93%0.44%96.2596.253.08%REITs
HMCHMC Capital Ltd
12.4500.180+1.47%2.11M26.58M12.51012.27013.16012.3105.13B3.59B412.34M288.70M+6.14%+14.54%+21.70%+46.13%+70.64%+162.49%+105.39%0.96%0.73%66.5866.586.93%REITs
RGNRegion Group
2.2100.030+1.38%1.92M4.23M2.1802.1802.2102.1752.57B2.48B1.16B1.12B+3.76%+3.27%-0.45%-0.90%+5.68%+13.58%+1.00%6.20%0.17%147.33147.331.61%REITs
CMWCromwell Property Group
0.3850.005+1.32%1.41M539.81K0.3850.3800.3870.3751.01B515.93M2.62B1.34B-2.53%-1.28%-6.10%-0.80%-3.86%-3.85%-3.30%8.05%0.11%LossLoss3.16%REITs
CQRCharter Hall Retail REIT
3.4800.040+1.16%568.87K1.97M3.4603.4403.4803.4352.02B1.75B581.23M502.29M+2.35%+3.57%+2.35%-2.52%+10.97%+16.78%-0.17%7.10%0.11%116.00116.001.31%REITs
VCXVicinity Centres
2.2000.020+0.92%9.17M20.18M2.2002.1802.2202.18010.02B8.47B4.55B3.85B+3.77%+4.27%+0.92%-0.90%+20.86%+25.45%+14.08%5.50%0.24%18.3318.331.84%REITs
ABGAbacus Group
1.2100.010+0.83%210.83K254.06K1.2251.2001.2251.1901.08B503.88M893.66M416.43M+2.54%0.00%+1.26%-1.63%+11.26%+26.63%+9.26%7.02%0.05%LossLoss2.92%REITs
ASKAbacus Storage King
1.2100.010+0.83%1.52M1.82M1.2101.2001.2101.1851.59B904.68M1.31B747.67M+0.83%+0.41%-3.20%-0.41%+6.14%+16.72%+10.00%4.96%0.20%11.2011.202.08%REITs
COFCenturia Office REIT
1.2150.010+0.83%357.68K433.42K1.2201.2051.2201.205725.76M491.58M597.34M404.59M+2.97%+3.85%+2.10%+5.52%+7.38%+4.04%-2.81%9.88%0.09%LossLoss1.25%REITs
GOZGrowthpoint Properties Australia
2.6200.020+0.77%254.48K662.75K2.5702.6002.6202.5701.98B684.53M754.10M261.27M+3.15%+3.56%-0.38%+6.07%+17.30%+22.31%+17.30%7.37%0.10%LossLoss1.92%REITs
DXSDexus
6.9900.050+0.72%9.19M64.26M6.9706.9407.0856.9207.52B7.17B1.08B1.03B+2.34%-0.99%-2.65%-2.37%+9.10%+7.54%-6.39%6.87%0.90%LossLoss2.38%REITs
BWPBWP Trust
3.4600.020+0.58%739.72K2.55M3.4803.4403.4803.4302.47B1.91B713.51M552.02M+1.17%+1.76%-0.57%-3.89%-1.63%+5.79%+0.66%5.29%0.13%12.6712.671.45%REITs
SGPStockland Corp Ltd
5.2700.030+0.57%2.66M14.00M5.2705.2405.2805.22012.58B12.48B2.39B2.37B+4.15%+2.13%+1.93%+6.25%+22.73%+37.55%+23.02%4.67%0.11%41.5041.501.15%REITs
SCGScentre Group
3.7100.020+0.54%9.03M33.53M3.7203.6903.7303.68519.30B19.23B5.20B5.18B+6.00%+7.54%+6.00%+9.12%+22.76%+46.50%+30.82%4.47%0.17%45.24109.121.22%REITs
MGRMirvac Group
2.1900.010+0.46%9.36M20.50M2.1802.1802.2202.1658.64B8.60B3.95B3.93B+3.79%+3.79%+1.39%+5.80%+19.35%+13.09%+7.88%4.79%0.24%LossLoss2.52%REITs
GPTGPT Group
4.7300.020+0.42%3.73M17.63M4.7404.7104.7404.6909.06B9.02B1.92B1.91B+2.60%+1.94%-0.42%-3.67%+18.42%+21.94%+4.89%5.18%0.20%LossLoss1.06%REITs
HDNHomeCo Daily Needs REIT
1.2600.005+0.40%2.78M3.50M1.2601.2551.2651.2502.62B2.09B2.08B1.66B+2.02%+2.44%+2.44%+2.08%+8.20%+19.29%+8.64%6.59%0.17%31.5031.501.20%REITs
WPRWaypoint REIT Ltd
2.5500.010+0.39%1.09M2.79M2.5702.5402.5802.5301.71B1.71B671.86M669.56M+2.82%+2.00%+1.19%-2.30%+13.67%+15.99%+9.85%6.43%0.16%LossLoss1.97%REITs
INAIngenia Communities Group
5.1700.020+0.39%1.08M5.54M5.2205.1505.2205.0702.11B1.92B407.58M371.20M+3.61%+6.16%+7.48%-0.39%+9.41%+30.20%+18.79%2.13%0.29%152.06152.062.91%REITs
CLWCharter Hall Long WALE REIT
4.0700.010+0.25%780.60K3.17M4.0704.0604.0804.0352.91B2.46B714.43M605.10M+4.36%+4.90%+3.83%+7.05%+23.92%+29.81%+14.01%6.39%0.13%LossLoss1.11%REITs
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.000201.13M137.18M705.72M481.33M-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%REITs
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.00082.35M82.35M80.34M80.34M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%REITs
WOTWOTSO Property
0.7500.0000.00%0.000.000.0000.7500.0000.000121.65M40.85M162.20M54.46M0.00%-6.25%+8.70%+0.00%-17.84%-36.55%-36.13%5.33%0.00%0.000.000.00%REITs
URWUnibail-Rodamco-Westfield
6.2000.0000.00%96.08K596.28K6.2006.2006.2206.19017.28B727.78M2.79B117.38M+3.33%+5.08%-1.59%+4.03%+1.64%+30.28%+17.49%2.34%0.08%LossLoss0.48%REITs
RFFRural Funds Group
1.8700.0000.00%461.44K865.83K1.8751.8701.8901.865728.78M711.10M389.72M380.27M-1.32%+0.27%-0.53%-6.05%-4.20%+4.46%-7.89%6.26%0.12%8.998.991.34%REITs
NSRNational Storage REIT
2.5300.0000.00%2.28M5.77M2.5402.5302.5402.5103.50B3.26B1.38B1.29B+2.85%+2.43%+1.20%+4.55%+16.18%+20.05%+12.65%4.35%0.18%14.9714.971.19%REITs
HPIHotel Property Investments
3.7000.0000.00%357.48K1.32M3.7003.7003.7053.685727.36M540.40M196.58M146.05M+2.21%+3.35%+5.11%+9.57%+20.51%+50.62%+35.20%5.14%0.25%20.0020.000.54%REITs
FPPFat Prophets Global Property Fund
0.7600.0000.00%35.0027.000.7600.7600.7600.76017.16M17.16M22.58M22.58M+1.33%+2.70%+0.66%+8.57%+18.59%+13.33%+16.85%7.63%0.00%10.2710.270.00%REITs