REITs

Watchlist
  • 944.513
  • +6.283+0.67%
20min DelayMarket Closed Oct 3 16:00 AET
943.841High938.198Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CQECharter Hall Social Infrastructure REIT
2.8900.090+3.21%545.92K1.57M2.8602.8002.9002.8301.08B1.02B373.56M353.98M+0.96%+2.37%+7.64%+20.99%+16.73%+20.52%+1.03%5.54%0.15%LossLoss2.50%REITs
DXSDexus
7.8100.230+3.03%3.48M27.10M7.6607.5807.8307.6308.40B8.02B1.08B1.03B+3.03%+2.36%+6.69%+18.69%+13.07%+15.85%+4.59%6.15%0.34%LossLoss2.64%REITs
MGRMirvac Group
2.2100.060+2.79%11.03M24.29M2.1702.1502.2202.1608.72B8.68B3.95B3.93B+0.91%-3.07%+4.25%+14.51%+6.76%+13.55%+8.87%4.75%0.28%LossLoss2.79%REITs
CLWCharter Hall Long WALE REIT
4.0600.110+2.78%1.13M4.57M4.0403.9504.0603.9852.92B2.48B719.19M609.70M-0.67%+1.53%+5.97%+21.60%+21.12%+38.12%+13.73%6.40%0.19%LossLoss1.90%REITs
HMCHMC Capital Ltd
8.3600.200+2.45%1.09M9.14M8.2708.1608.4608.1703.16B2.12B377.92M253.80M+6.50%+8.57%+0.60%+16.48%+30.16%+82.70%+37.92%1.44%0.43%44.7144.713.55%REITs
ARFArena REIT
4.2300.100+2.42%624.40K2.63M4.1804.1304.2304.1401.67B1.65B395.92M389.23M-0.34%+0.36%+6.36%+9.07%+20.42%+33.23%+17.84%4.11%0.16%26.1126.112.18%REITs
ABGAbacus Group
1.2900.030+2.38%421.96K539.93K1.2401.2601.2901.2401.15B539.27M893.66M418.04M-1.15%-3.73%+2.79%+13.16%+19.17%+31.68%+16.48%6.59%0.10%LossLoss3.97%REITs
ASKAbacus Storage King
1.3300.030+2.31%613.88K811.03K1.3001.3001.3301.3001.75B996.91M1.31B749.56M+3.10%+1.53%+5.98%+14.16%+19.82%+31.38%+20.91%4.51%0.08%12.3112.312.31%REITs
GPTGPT Group
5.0300.100+2.03%5.54M27.73M4.9704.9305.0304.9409.64B9.57B1.92B1.90B-0.79%-2.33%-0.40%+20.62%+25.02%+40.28%+11.55%4.87%0.29%LossLoss1.83%REITs
SCGScentre Group
3.6100.060+1.69%11.36M40.78M3.5703.5503.6103.55518.78B18.72B5.20B5.18B-2.70%-5.74%+4.03%+15.35%+18.68%+54.09%+27.29%4.60%0.22%44.02106.181.55%REITs
HDNHomeCo Daily Needs REIT
1.2600.020+1.61%2.85M3.59M1.2601.2401.2651.2502.62B1.92B2.08B1.52B-0.69%-1.07%+0.48%+5.01%+8.20%+17.22%+8.64%6.59%0.19%31.5031.501.21%REITs
CIPCenturia Industrial REIT
3.2400.050+1.57%1.14M3.69M3.2203.1903.2403.2052.06B1.70B634.93M523.79M-1.50%-2.09%+3.80%+5.47%+1.94%+15.34%+3.42%4.94%0.22%42.6342.631.10%REITs
URFUS Masters Residential Property Fund
0.3500.005+1.45%343.78K120.12K0.3500.3450.3500.345246.87M164.10M705.33M468.87M+2.94%+4.48%+12.90%+25.00%+32.08%+22.05%+25.00%--0.07%LossLoss1.45%REITs
VCXVicinity Centres
2.2500.030+1.35%6.26M14.05M2.2302.2202.2502.22010.24B8.66B4.55B3.85B-2.60%-5.86%-1.32%+19.45%+22.62%+37.57%+16.67%5.38%0.16%18.7518.751.35%REITs
SGPStockland Corp Ltd
5.3100.070+1.34%5.40M28.66M5.2805.2405.3405.25012.68B12.59B2.39B2.37B0.00%-0.56%+4.32%+21.79%+23.66%+51.40%+23.95%4.63%0.23%41.8141.811.72%REITs
TOT360 Capital REIT
0.4350.005+1.16%153.72K66.35K0.4300.4300.4350.43093.36M39.63M214.61M91.11M-0.57%+4.11%+9.25%+22.91%+5.00%-17.08%-11.73%11.95%0.17%LossLoss1.16%REITs
CQRCharter Hall Retail REIT
3.5800.040+1.13%1.09M3.88M3.5703.5403.5803.5402.08B2.02B581.23M564.40M-2.19%0.00%-0.83%+10.15%+11.67%+25.01%+2.70%6.90%0.19%119.33119.331.13%REITs
RGNRegion Group
2.3100.020+0.87%3.24M7.47M2.2902.2902.3202.2802.69B2.67B1.16B1.16B-2.12%-1.70%+3.59%+5.00%+9.45%+19.30%+5.57%5.93%0.28%154.00154.001.75%REITs
INAIngenia Communities Group
5.0400.020+0.40%361.21K1.82M5.0705.0205.0905.0102.05B1.87B407.58M371.74M-3.26%-1.75%-3.82%+3.42%+7.79%+26.00%+15.80%2.18%0.10%148.24148.241.59%REITs
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.000201.13M137.18M705.72M481.33M-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%REITs
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.00082.35M82.35M80.34M80.34M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%REITs
HCWHealthCo Healthcare and Wellness REIT
1.1700.0000.00%724.94K845.30K1.1651.1701.1801.155656.37M499.24M561.00M426.70M+2.27%+1.40%+0.12%+6.38%+7.37%-12.34%-16.16%6.84%0.17%97.5097.502.14%REITs
WPRWaypoint REIT Ltd
2.6200.0000.00%1.47M3.84M2.6102.6202.6252.5901.76B1.75B671.86M669.56M-2.92%-2.92%+0.00%+15.65%+18.32%+24.47%+12.87%6.26%0.22%LossLoss1.34%REITs
WOTWOTSO Property
0.6900.0000.00%2.04K1.41K0.6900.6900.6950.690111.92M34.19M162.20M49.55M0.00%-8.00%-8.60%-21.88%-40.75%-35.37%-41.24%5.80%0.00%0.000.000.73%REITs
HPIHotel Property Investments
3.7600.0000.00%406.53K1.53M3.7503.7603.7853.745739.15M602.10M196.58M160.13M+1.08%-0.27%+8.36%+11.90%+20.96%+46.39%+34.87%5.05%0.25%20.3220.321.06%REITs
FPPFat Prophets Global Property Fund
0.7300.0000.00%44.58K32.55K0.7300.7300.7300.73016.48M16.48M22.58M22.58M+0.69%+2.10%+5.04%+11.41%+12.23%+36.78%+12.23%7.95%0.20%9.869.860.00%REITs
COFCenturia Office REIT
1.3000.0000.00%747.86K970.98K1.3001.3001.3071.287776.54M525.97M597.34M404.59M+5.28%+4.87%+13.87%+11.95%+11.14%+25.54%+3.99%9.23%0.19%LossLoss1.54%REITs
CNICenturia Capital Group
2.0200.0000.00%1.20M2.42M2.0402.0202.0402.0001.68B1.39B830.09M687.73M-4.72%-1.46%+17.44%+26.25%+20.21%+59.68%+18.50%4.95%0.17%16.1616.161.98%REITs
CDPCarindale Property Trust
4.6000.0000.00%12.64K58.15K4.6104.6004.6804.590372.45M119.35M80.97M25.95M0.00%+3.37%+4.07%+9.00%+7.85%+19.98%+18.64%5.89%0.05%46.9446.941.96%REITs
BWPBWP Trust
3.6900.0000.00%750.14K2.77M3.7003.6903.7103.6802.63B2.04B713.51M552.33M-2.64%-2.12%+1.93%+5.73%+10.24%+14.18%+7.35%4.96%0.14%13.5213.520.81%REITs