Real Estate

Watchlist
  • 1290.496
  • +2.514+0.20%
20min DelayMarket Closed Dec 24 14:10 AET
1297.468High1287.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LICLifestyle Communities Ltd
8.6500.250+2.98%72.62K624.59K8.6008.4008.6508.5101.05B723.56M121.74M83.65M+2.37%+4.22%-4.00%+1.17%-28.81%-52.12%-52.12%1.32%0.09%19.0919.091.67%Real Estate
CHCCharter Hall Group
15.0700.310+2.10%371.27K5.56M14.85014.76015.07014.8407.13B6.60B473.00M438.22M+3.15%+2.10%-4.13%-5.40%+33.48%+30.05%+27.57%2.99%0.09%LossLoss1.56%Real Estate
CWPCedar Woods Properties Ltd
5.5500.100+1.83%10.02K55.30K5.4905.4505.5505.480457.93M338.13M82.51M60.92M+2.21%+1.65%-0.89%-0.54%+21.78%+16.87%+16.64%2.70%0.02%11.4411.441.28%Real Estate
LLCLendlease Group
6.3200.090+1.44%510.54K3.21M6.1506.2306.3206.1504.36B4.01B690.05M634.62M-2.47%-7.33%-7.60%-10.73%+11.42%-13.05%-13.16%2.78%0.08%LossLoss2.73%Real Estate
EGHEureka Group Holdings Ltd
0.6150.005+0.82%166.60K102.05K0.6100.6100.6150.605260.87M180.53M424.18M293.54M+4.24%+5.13%+4.24%-5.38%+19.12%+40.01%+41.58%2.11%0.06%14.3014.301.64%Real Estate
FRIFinbar Group Ltd
0.8050.005+0.63%161.00130.000.7950.8000.8100.795219.06M74.17M272.12M92.14M+0.63%+1.90%-3.01%-2.42%+5.81%+28.20%+21.97%--0.00%13.2013.201.88%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.7000.0000.00%0.000.000.0001.7000.0000.000504.24M504.24M296.61M296.61M+2.72%-15.00%-14.57%-28.12%-52.93%-52.41%-32.67%1.47%0.00%36.1736.170.00%Real Estate
UOSUnited Overseas Australia Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.000916.90M64.09M1.67B116.52M0.00%+0.55%-2.65%+0.89%-0.92%+3.39%+10.21%7.27%0.00%11.0011.000.00%Real Estate
TIATian An Australia Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00016.89M748.75K86.61M3.84M-2.50%-2.50%-9.30%-26.42%-15.22%-39.06%-7.14%--0.00%3.003.150.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M917.74K8.01M917.74K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.00078.07M8.95M8.01M917.74K0.00%+3.83%+21.57%+806.98%+806.98%+806.98%+21.57%--0.00%32.8332.830.00%Real Estate
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.53M232.45K152.84M23.25M-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0006.78M2.06M1.13B343.47M0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%LossLoss0.00%Real Estate
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.00038.02M1.38M146.24M5.30M0.00%-1.89%-10.34%+6.12%-6.74%-9.88%+4.00%--0.00%4.644.640.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%Loss58.330.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
GDFGarda Property Group
1.2050.0000.00%0.000.000.0001.2050.0000.000261.25M129.09M216.80M107.13M-1.63%-2.43%-0.41%+3.43%+10.26%+6.13%+2.18%5.23%0.00%LossLoss0.00%Real Estate
ECFElanor Commercial Property Fund
0.6150.0000.00%35.18K21.63K0.6150.6150.6150.610250.31M147.25M407.00M239.42M+0.82%+4.24%+1.65%-1.60%-5.40%-12.51%-11.35%13.66%0.02%LossLoss0.81%Real Estate
CAQCAQ Holdings Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.74M2.00M717.79M249.98M0.00%-20.00%-50.00%-27.27%-42.86%-69.23%-20.00%--0.00%0.00Loss0.00%Real Estate
AXIAxiom Properties Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00017.31M2.25M432.71M56.31M-34.43%-40.30%-33.33%-42.86%0.00%-44.44%+5.26%--0.00%LossLoss0.00%Real Estate
AVJAVJennings Ltd
0.6300.0000.00%0.000.000.0000.6300.0000.000351.34M109.65M557.69M174.05M0.00%0.00%+80.00%+103.23%+100.00%+117.24%+103.23%--0.00%315.00315.000.00%Real Estate
ACUAcumentis Group Ltd
0.0780.0000.00%80.00K6.24K0.0780.0780.0780.07817.27M7.48M221.46M95.87M-2.50%-3.70%0.00%+2.83%+14.58%+14.58%+16.24%--0.08%13.0013.000.00%Real Estate
GMGGoodman Group
36.530-0.020-0.05%918.56K33.58M36.65036.55036.85036.45569.83B62.82B1.91B1.72B-0.60%-1.22%-4.27%-1.48%+4.73%+46.11%+45.01%0.82%0.05%LossLoss1.08%Real Estate
SRVServcorp Ltd
4.870-0.020-0.41%6.0029.004.8704.8904.9604.870480.54M222.06M98.67M45.60M-1.02%-0.61%+3.40%-5.80%+19.74%+55.31%+53.47%4.93%0.00%12.2412.241.84%Real Estate
DGHDesane Group Holdings Ltd
0.855-0.005-0.58%50.00K42.75K0.8550.8600.8550.85534.98M10.73M40.91M12.55M-0.58%-4.47%-7.07%-9.52%-10.00%-27.41%-0.58%--0.40%21.3821.380.00%Real Estate
GDIGDI Property Group
0.590-0.005-0.84%478.06K283.53K0.5950.5950.5950.585317.09M285.63M537.45M484.11M0.00%+1.72%-1.67%-12.59%+5.36%-6.58%-5.14%8.47%0.10%LossLoss1.68%Real Estate