Real Estate

Watchlist
  • 1154.361
  • +16.602+1.46%
20min DelayTrading Mar 20 12:22 AET
1158.180High1137.759Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GMGGoodman Group
31.2800.550+1.79%3.05M95.11M31.11030.73031.43031.04063.53B57.53B2.03B1.84B+0.81%-2.43%-8.54%-12.75%-13.57%-1.52%-12.23%0.96%0.17%LossLoss1.27%Real Estate
APZAspen Group Ltd
2.7000.040+1.50%18.66K50.38K2.7002.6602.7002.700542.17M453.08M200.81M167.81M+5.88%-0.74%0.00%+12.03%+21.08%+60.00%+9.76%3.15%0.01%10.3410.340.00%Real Estate
CHCCharter Hall Group
16.8150.215+1.30%697.60K11.70M16.78016.60016.86016.6557.95B7.37B473.00M438.29M+4.77%-1.09%-2.30%+19.46%+5.85%+27.41%+17.18%2.68%0.16%LossLoss1.24%Real Estate
CWPCedar Woods Properties Ltd
5.2600.060+1.15%14.67K76.58K5.2305.2005.2605.200434.01M320.46M82.51M60.92M+1.15%+0.96%-4.36%-3.84%-6.90%+13.96%-4.36%2.85%0.02%10.8510.851.15%Real Estate
ECFElanor Commercial Property Fund
0.6000.005+0.84%6.93K4.16K0.6000.5950.6000.600244.20M143.63M407.00M239.39M+0.84%-1.64%-0.83%+3.23%+0.63%-7.36%-1.64%13.17%0.00%LossLoss0.00%Real Estate
GDIGDI Property Group
0.6350.005+0.79%80.82K51.29K0.6350.6300.6370.630341.28M307.41M537.45M484.11M+1.60%0.00%+4.10%+12.39%0.00%+14.64%+10.43%7.87%0.02%LossLoss1.11%Real Estate
LLCLendlease Group
6.1350.045+0.74%1.00M6.28M6.2306.0906.2306.1104.23B3.89B690.19M634.62M+3.11%+1.24%-4.13%+2.43%-12.85%-3.84%-0.56%2.61%0.16%LossLoss1.97%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.6150.0000.00%0.000.000.0001.6150.0000.000479.03M479.03M296.61M296.61M-5.00%-2.42%-19.25%-36.04%-37.09%-54.79%-5.00%1.55%0.00%34.3634.360.00%Real Estate
UOSUnited Overseas Australia Ltd
0.5670.0000.00%0.000.000.0000.5670.0000.000945.24M66.07M1.67B116.52M+1.25%-3.90%+5.00%+5.00%+0.35%+10.43%+3.09%4.41%0.00%10.1310.130.00%Real Estate
TIATian An Australia Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.00016.46M623.60K86.61M3.28M0.00%-5.00%-5.00%-11.63%-36.67%-38.71%-2.56%--0.00%23.7523.750.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M917.74K8.01M917.74K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+33.52%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.7100.0000.00%0.000.000.0009.7100.0000.00077.75M8.91M8.01M917.74K-0.41%+2.21%+7.89%+803.26%+803.26%+803.26%-0.41%--0.00%32.6932.690.00%Real Estate
RPGRaptis Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000507.89K173.15K63.49M21.64M-46.67%-65.22%-75.76%-73.33%-73.33%-73.33%-20.00%--0.00%8.008.000.00%Real Estate
PPCPeet Ltd
1.4400.0000.00%0.000.000.0001.4400.0000.000674.23M419.88M468.21M291.58M+11.41%+4.16%+0.88%+0.88%+14.51%+28.93%+0.88%2.99%0.00%14.5518.460.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51K20.61K112.92M3.43M-99.00%-98.50%-99.14%-99.14%-99.25%-99.95%-99.14%--0.00%0.000.000.00%Real Estate
MPXMustera Property Group Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.00032.90M1.19M146.24M5.30M-10.00%-15.09%-21.05%-6.25%-16.42%-22.01%-13.46%--0.00%3.634.020.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%LossLoss0.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
EDCEildon Capital Group
0.9250.0000.00%0.000.000.0000.9250.0000.00043.69M33.19M47.23M35.88M+0.54%+1.09%+0.54%+19.95%+15.05%+26.99%+0.54%8.65%0.00%132.1422.560.00%Real Estate
DGHDesane Group Holdings Ltd
0.8250.0000.00%27.84K22.71K0.8000.8250.8250.78533.75M10.36M40.91M12.55M-10.81%-4.07%-10.33%-10.33%-13.16%-28.77%-3.51%--0.22%117.8620.634.85%Real Estate
CAQCAQ Holdings Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.74M2.00M717.79M249.98M0.00%0.00%-27.27%-27.27%-46.67%-69.23%+14.29%--0.00%LossLoss0.00%Real Estate
AXIAxiom Properties Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.00013.41M1.75M432.71M56.31M0.00%0.00%-22.50%-55.07%-26.19%-50.00%-20.51%--0.00%LossLoss0.00%Real Estate
AVJAVJennings Ltd
0.6350.0000.00%57.50K36.21K0.6250.6350.6350.625354.50M91.40M558.27M143.94M0.00%-2.31%-10.56%+0.79%+108.20%+89.55%0.00%--0.04%Loss317.501.58%Real Estate
AU1The Agency Group Australia Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0008.79M2.51M439.58M125.57M+11.11%-4.76%-31.03%-9.09%-37.50%-39.39%+11.11%--0.00%LossLoss0.00%Real Estate
ACUAcumentis Group Ltd
0.0750.0000.00%37.88K2.84K0.0750.0750.0750.07516.61M7.19M221.46M95.82M-1.32%-19.35%-20.21%-7.41%+4.22%+18.65%-8.54%2.67%0.04%12.5012.500.00%Real Estate
LICLifestyle Communities Ltd
8.180-0.090-1.09%263.23K2.17M8.3008.2708.3308.040995.83M685.18M121.74M83.76M+1.36%+6.93%-17.95%-0.24%-1.33%-47.08%-4.44%1.39%0.31%18.0618.063.51%Real Estate