Real Estate

Watchlist
  • 1270.612
  • +13.489+1.07%
20min DelayMarket Closed Nov 8 16:00 AET
1285.836High1257.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AXIAxiom Properties Ltd
0.0670.002+3.08%15.48K1.04K0.0630.0650.0670.06328.99M3.77M432.71M56.31M-2.90%+11.67%+11.67%+3.08%+63.41%-5.63%+76.32%--0.03%LossLoss6.15%Real Estate
LICLifestyle Communities Ltd
9.0900.260+2.94%343.39K3.10M8.9908.8309.1508.6701.11B834.49M121.74M91.80M+6.57%+4.12%-3.30%+9.58%-29.67%-46.71%-49.69%1.25%0.37%20.0720.075.44%Real Estate
CHCCharter Hall Group
14.9900.310+2.11%962.10K14.44M14.99014.68015.14014.8807.09B6.57B473.00M438.22M-0.07%-2.09%-4.58%+19.63%+18.87%+56.85%+26.93%3.01%0.22%LossLoss1.77%Real Estate
LLCLendlease Group
6.8100.120+1.79%787.92K5.37M6.8306.6906.8506.6604.70B4.32B690.05M634.78M+1.34%+1.79%-2.30%+8.90%+16.62%+8.87%-6.43%2.58%0.12%LossLoss2.84%Real Estate
QALQualitas Ltd
2.8400.050+1.79%131.28K372.62K2.8702.7902.8902.790847.16M360.39M298.30M126.90M+4.80%+4.03%+9.65%+28.82%+19.80%+35.94%+25.48%2.75%0.10%32.2732.273.58%Real Estate
EGHEureka Group Holdings Ltd
0.6100.010+1.67%321.35K195.24K0.6000.6000.6150.590252.14M125.80M413.35M206.23M0.00%-9.63%-6.44%+16.37%+14.21%+42.53%+40.43%2.13%0.16%14.1914.194.17%Real Estate
APZAspen Group Ltd
2.1200.030+1.44%4.09M8.85M2.1602.0902.2502.090424.45M354.69M200.21M167.31M-1.40%-2.30%-6.61%-1.40%+28.68%+29.71%+28.68%4.01%2.45%8.128.127.66%Real Estate
CWPCedar Woods Properties Ltd
5.9100.060+1.03%72.52K429.97K5.9505.8506.0005.840487.64M360.07M82.51M60.92M+3.68%+4.97%-0.17%+23.13%+37.27%+29.12%+24.21%2.54%0.12%12.1912.192.74%Real Estate
GMGGoodman Group
35.7000.360+1.02%3.04M108.77M36.32035.34036.32035.69068.24B61.39B1.91B1.72B-2.22%-0.94%-2.08%+3.99%+4.94%+58.78%+41.95%0.84%0.18%LossLoss1.78%Real Estate
GDFGarda Property Group
1.2100.010+0.83%31.91K38.37K1.2001.2001.2101.195264.74M129.68M218.80M107.17M-0.82%+0.83%+3.42%+7.81%+6.06%+29.17%+2.60%5.21%0.03%LossLoss1.25%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.6550.0000.00%0.000.000.0001.6550.0000.000490.90M490.90M296.61M296.61M+3.44%-17.25%-16.83%-31.19%-54.91%-53.67%-34.45%1.51%0.00%35.2135.210.00%Real Estate
TIATian An Australia Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.00017.32M767.95K86.61M3.84M+8.11%0.00%-11.11%-23.08%-23.08%-41.18%-4.76%--0.00%3.083.230.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M997.15K8.01M997.15K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.00078.07M9.72M8.01M997.15K+2.63%+7.85%+8.33%+806.98%+806.98%+806.98%+21.57%--0.00%62.90120.370.00%Real Estate
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0009.99M4.50M136.91M61.70M+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%Real Estate
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.53M272.45K152.84M27.25M-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0006.78M2.06M1.13B343.47M0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%LossLoss0.00%Real Estate
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.00038.02M1.76M146.24M6.78M0.00%-1.89%-10.34%+6.12%-6.74%-9.88%+4.00%--0.00%4.644.640.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%Loss58.330.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
GDIGDI Property Group
0.6100.0000.00%504.15K307.43K0.6150.6100.6150.605327.84M296.65M537.45M486.31M-3.17%-5.43%-5.43%+0.83%+5.37%+23.92%-1.93%8.20%0.10%LossLoss1.64%Real Estate
FRIFinbar Group Ltd
0.8400.0000.00%16.74K14.09K0.8400.8400.8650.835228.58M77.40M272.12M92.14M-2.89%-4.55%-3.45%+4.13%+13.83%+32.81%+27.27%--0.02%13.7713.773.57%Real Estate
EDCEildon Capital Group
0.9200.0000.00%0.000.000.0000.9200.0000.00043.45M31.56M47.23M34.30M-0.54%-6.12%+7.60%+12.80%+9.69%+9.37%+10.84%8.15%0.00%22.4422.440.00%Real Estate
ECFElanor Commercial Property Fund
0.5950.0000.00%104.14K62.09K0.6000.5950.6000.595242.17M92.18M407.00M154.92M-0.83%-2.46%-0.83%-8.47%-12.77%-4.24%-14.24%14.12%0.07%LossLoss0.84%Real Estate
DGHDesane Group Holdings Ltd
0.8950.0000.00%0.000.000.0000.8950.0000.00036.61M8.48M40.91M9.47M-0.56%-3.76%+1.13%-0.56%-7.73%-22.73%+4.07%--0.00%22.3822.380.00%Real Estate
CAQCAQ Holdings Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.74M2.00M717.79M249.98M-20.00%-27.27%-65.22%-50.00%-42.86%-69.23%-20.00%--0.00%0.00Loss0.00%Real Estate