Real Estate

Watchlist
  • 1149.891
  • -5.052-0.44%
20min DelayTrading Mar 19 11:57 AET
1155.033High1133.613Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CWPCedar Woods Properties Ltd
5.2500.050+0.96%17.04K88.84K5.2805.2005.2805.200433.18M319.86M82.51M60.92M-0.76%-1.50%-5.06%-3.49%-4.55%+14.46%-4.55%2.86%0.03%10.8210.821.54%Real Estate
GDFGarda Property Group
1.1700.005+0.43%34.66K40.47K1.1701.1651.1701.165234.47M137.49M200.40M117.51M+2.18%-1.68%-2.09%-2.66%+5.01%-0.89%-3.31%5.38%0.03%LossLoss0.43%Real Estate
CHCCharter Hall Group
16.8700.070+0.42%268.01K4.49M16.74016.80016.89016.6107.98B7.39B473.00M438.29M+4.14%-0.41%+3.94%+19.34%+5.33%+29.07%+17.56%2.67%0.06%LossLoss1.67%Real Estate
EGHEureka Group Holdings Ltd
0.5220.002+0.38%100.04K52.22K0.5250.5200.5250.522221.42M153.23M424.18M293.54M-5.09%-5.09%-11.18%-10.42%-15.23%+22.23%-14.10%2.68%0.03%12.7312.140.58%Real Estate
APZAspen Group Ltd
2.7100.010+0.37%25.90K69.94K2.7002.7002.7202.700544.18M454.76M200.81M167.81M+5.04%+3.44%+3.83%+10.61%+25.46%+62.47%+10.16%3.14%0.02%10.3810.380.74%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.6150.0000.00%0.000.000.0001.6150.0000.000479.03M479.03M296.61M296.61M-5.00%-2.42%-19.25%-36.04%-37.09%-54.79%-5.00%1.55%0.00%34.3634.360.00%Real Estate
UOSUnited Overseas Australia Ltd
0.5670.0000.00%0.000.000.0000.5670.0000.000945.24M66.07M1.67B116.52M+1.25%-3.90%+5.00%+5.00%+0.35%+10.43%+3.09%4.41%0.00%10.1310.130.00%Real Estate
TIATian An Australia Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.00016.46M623.60K86.61M3.28M0.00%-5.00%-5.00%-11.63%-36.67%-38.71%-2.56%--0.00%23.7523.750.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M917.74K8.01M917.74K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+33.52%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.7100.0000.00%0.000.000.0009.7100.0000.00077.75M8.91M8.01M917.74K-0.41%+2.21%+7.89%+803.26%+803.26%+803.26%-0.41%--0.00%32.6932.690.00%Real Estate
SRVServcorp Ltd
5.3200.0000.00%5.49K29.07K5.3305.3205.3305.280525.02M242.59M98.69M45.60M+1.33%+1.72%-2.56%+9.24%+9.92%+53.32%+11.76%4.51%0.01%13.3713.370.94%Real Estate
RPGRaptis Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000507.89K173.15K63.49M21.64M-46.67%-65.22%-75.76%-73.33%-73.33%-73.33%-20.00%--0.00%8.008.000.00%Real Estate
PPCPeet Ltd
1.4700.0000.00%0.000.000.0001.4700.0000.000688.27M428.63M468.21M291.58M+12.00%-0.84%+1.91%-3.13%+19.76%+32.76%+2.98%2.93%0.00%14.8518.850.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51K20.61K112.92M3.43M-99.00%-98.50%-99.14%-99.14%-99.25%-99.95%-99.14%--0.00%0.000.000.00%Real Estate
MPXMustera Property Group Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.00032.90M1.19M146.24M5.30M-10.00%-15.09%-21.05%-6.25%-16.42%-22.01%-13.46%--0.00%3.634.020.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%LossLoss0.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
FRIFinbar Group Ltd
0.7550.0000.00%0.000.000.0000.7550.0000.000205.45M62.60M272.12M82.92M+7.86%+3.42%-4.43%-5.63%-7.93%+17.66%-5.63%10.60%0.00%8.3912.380.00%Real Estate
EDCEildon Capital Group
0.9250.0000.00%0.000.000.0000.9250.0000.00043.69M33.19M47.23M35.88M+0.54%+1.09%+0.54%+19.95%+15.05%+26.99%+0.54%8.65%0.00%132.1422.560.00%Real Estate
ECFElanor Commercial Property Fund
0.6000.0000.00%28.39K16.91K0.6000.6000.6000.595244.20M143.63M407.00M239.39M0.00%-3.23%-1.96%+0.63%+2.95%-2.55%-1.64%13.17%0.01%LossLoss0.83%Real Estate
CAQCAQ Holdings Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.74M2.00M717.79M249.98M0.00%0.00%-27.27%-27.27%-46.67%-69.23%+14.29%--0.00%LossLoss0.00%Real Estate
AXIAxiom Properties Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.00013.41M1.75M432.71M56.31M0.00%0.00%-22.50%-55.07%-26.19%-50.00%-20.51%--0.00%LossLoss0.00%Real Estate
AVJAVJennings Ltd
0.6350.0000.00%0.000.000.0000.6350.0000.000354.50M91.40M558.27M143.94M-0.78%-0.78%-11.19%+0.79%+108.20%+86.76%0.00%--0.00%Loss317.500.00%Real Estate
AU1The Agency Group Australia Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0008.79M2.51M439.58M125.57M+11.11%-4.76%-31.03%-9.09%-37.50%-39.39%+11.11%--0.00%LossLoss0.00%Real Estate
ACUAcumentis Group Ltd
0.0780.0000.00%0.000.000.0000.0780.0000.00017.27M7.47M221.46M95.82M+2.63%-14.29%-17.02%-4.88%+14.58%+23.39%-4.88%2.56%0.00%13.0013.000.00%Real Estate
GMGGoodman Group
31.150-0.090-0.29%592.59K18.28M30.75031.24031.15030.54063.27B57.29B2.03B1.84B+1.43%-2.66%-13.42%-15.08%-13.50%+1.41%-12.60%0.96%0.03%LossLoss1.95%Real Estate