Real Estate

Watchlist
  • 1273.186
  • -5.258-0.41%
20min DelayNot Open Feb 17 16:00 AET
1289.359High1261.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CHCCharter Hall Group
16.5500.650+4.09%1.37M22.54M15.84015.90016.58015.8407.83B7.25B473.00M438.22M+5.41%+6.77%+11.00%+7.08%+16.17%+44.40%+15.33%2.73%0.31%LossLoss4.65%Real Estate
LICLifestyle Communities Ltd
9.8400.270+2.82%205.41K2.02M9.7509.5709.9109.5501.20B823.10M121.74M83.65M+6.38%+6.61%+13.89%+12.20%+20.79%-44.35%+14.95%1.16%0.25%21.7221.723.76%Real Estate
GDFGarda Property Group
1.1800.020+1.72%171.09K199.97K1.1601.1601.1801.160236.47M138.66M200.40M117.51M+3.96%+3.51%+0.43%-1.01%+9.28%-0.04%-2.48%5.34%0.15%LossLoss1.72%Real Estate
APZAspen Group Ltd
2.6000.020+0.78%186.88K486.22K2.6002.5802.6302.540522.09M436.30M200.81M167.81M+1.17%+2.77%+7.00%+9.24%+23.81%+62.54%+5.69%3.27%0.11%9.969.963.49%Real Estate
SRVServcorp Ltd
5.3200.040+0.76%63.14K335.74K5.3005.2805.3505.300525.02M242.66M98.69M45.61M-0.19%+4.31%+4.11%+7.69%+10.45%+63.29%+8.57%4.51%0.14%13.3713.370.95%Real Estate
CWPCedar Woods Properties Ltd
5.3600.030+0.56%25.87K138.93K5.3405.3305.3905.330442.26M326.56M82.51M60.92M+0.56%+1.13%+1.32%-5.96%-2.34%+18.09%-2.55%2.80%0.04%11.0511.051.13%Real Estate
EDCEildon Capital Group
0.9200.005+0.55%1.07K980.000.9200.9150.9200.92043.45M33.01M47.23M35.88M-3.16%-0.54%+4.55%+17.85%+10.04%+19.31%0.00%8.15%0.00%22.4422.440.00%Real Estate
LLCLendlease Group
6.7700.030+0.45%1.49M10.00M6.4806.7406.8206.4204.67B4.30B690.05M634.62M+3.83%+6.11%+7.80%-1.31%+1.35%+15.43%+8.67%2.60%0.24%LossLoss5.94%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.7000.0000.00%0.000.000.0001.7000.0000.000504.24M504.24M296.61M296.61M0.00%+2.72%-15.00%-32.67%-36.44%-52.41%0.00%1.47%0.00%36.1736.170.00%Real Estate
UOSUnited Overseas Australia Ltd
0.5350.0000.00%0.000.000.0000.5350.0000.000891.89M62.34M1.67B116.52M-1.83%+0.94%-2.73%-4.46%-4.47%+5.18%-2.73%7.48%0.00%10.7010.700.00%Real Estate
TIATian An Australia Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.00016.46M729.55K86.61M3.84M-2.56%-5.00%-7.32%-9.52%-13.64%-44.12%-2.56%--0.00%2.923.060.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M917.74K8.01M917.74K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+33.52%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.00078.07M8.95M8.01M917.74K0.00%+3.83%+21.57%+806.98%+806.98%+806.98%+21.57%--0.00%32.8332.830.00%Real Estate
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.53M232.45K152.84M23.25M-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51K630.36K112.92M105.06M-99.00%-98.50%-99.14%-99.14%-99.25%-99.95%-99.14%--0.00%0.000.000.00%Real Estate
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.00038.02M1.38M146.24M5.30M+1.96%-3.70%-11.86%+8.33%-6.74%-9.88%+4.00%--0.00%4.644.640.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%Loss58.330.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
FRIFinbar Group Ltd
0.7850.0000.00%15.98K12.55K0.7900.7850.7900.785213.62M72.33M272.12M92.14M+1.29%0.00%-3.68%-5.99%-13.50%+18.12%-1.88%--0.02%12.8712.870.64%Real Estate
ECFElanor Commercial Property Fund
0.6200.0000.00%43.89K27.05K0.6200.6200.6200.615252.34M148.44M407.00M239.42M+4.20%+3.33%+1.64%+6.67%+3.79%-1.49%+1.64%13.55%0.02%LossLoss0.81%Real Estate
DGHDesane Group Holdings Ltd
0.9250.0000.00%0.000.000.0000.9250.0000.00037.84M11.61M40.91M12.55M+7.56%+7.56%+5.71%-0.54%+1.65%-21.47%+8.19%--0.00%23.1323.130.00%Real Estate
CAQCAQ Holdings Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0005.02M1.75M717.79M249.98M-12.50%-30.00%-58.82%-46.15%-53.33%-73.08%0.00%--0.00%0.00Loss0.00%Real Estate
AXIAxiom Properties Ltd
0.0310.0000.00%870.96K26.98K0.0300.0310.0310.03013.41M1.75M432.71M56.31M0.00%-11.43%-49.18%-56.94%-26.19%-45.61%-20.51%--1.55%LossLoss3.23%Real Estate
AVJAVJennings Ltd
0.7150.0000.00%2.29M1.64M0.7150.7150.7200.715398.74M102.94M557.69M143.97M0.00%-0.69%+0.70%+134.43%+123.44%+175.00%+12.60%--1.59%357.50357.500.70%Real Estate
AU1The Agency Group Australia Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.0009.67M2.76M439.58M125.57M+22.22%+10.00%-12.00%-12.00%-47.62%-26.67%+22.22%--0.00%LossLoss0.00%Real Estate
ACUAcumentis Group Ltd
0.0930.0000.00%0.000.000.0000.0930.0000.00020.60M8.92M221.46M95.87M+3.33%-2.11%+13.41%+17.72%+32.82%+54.24%+13.41%--0.00%15.5015.500.00%Real Estate