Real Estate

Watchlist
  • 1280.820
  • -13.844-1.07%
20min DelayTrading Nov 13 10:44 AET
1294.664High1275.379Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CWPCedar Woods Properties Ltd
5.9800.060+1.01%100.00597.005.9505.9205.9805.950493.41M364.33M82.51M60.92M+5.84%+5.84%+2.22%+25.09%+39.84%+27.99%+25.68%2.51%0.00%12.3312.330.51%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.6550.0000.00%0.000.000.0001.6550.0000.000490.90M490.90M296.61M296.61M+3.44%-17.25%-16.83%-31.19%-54.91%-53.67%-34.45%1.51%0.00%35.2135.210.00%Real Estate
QALQualitas Ltd
2.8000.0000.00%0.000.000.0002.8000.0000.000835.23M355.32M298.30M126.90M+2.94%+6.06%+8.95%+27.57%+20.60%+34.64%+23.71%2.79%0.00%31.8231.820.00%Real Estate
UOSUnited Overseas Australia Ltd
0.5350.0000.00%0.000.000.0000.5350.0000.000891.89M62.34M1.67B116.52M-3.60%-1.83%-0.97%-5.31%-7.86%-0.30%+7.20%7.48%0.00%10.7010.700.00%Real Estate
TIATian An Australia Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.00017.32M767.95K86.61M3.84M+8.11%0.00%-11.11%-23.08%-23.08%-41.18%-4.76%--0.00%3.083.230.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M997.15K8.01M997.15K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.00078.07M9.72M8.01M997.15K+2.63%+7.85%+8.33%+806.98%+806.98%+806.98%+21.57%--0.00%62.90120.370.00%Real Estate
SRVServcorp Ltd
5.1100.0000.00%0.000.000.0005.1100.0000.000504.18M233.85M98.67M45.76M+6.46%+1.59%-3.40%+21.57%+30.96%+60.56%+61.03%4.70%0.00%12.8412.840.00%Real Estate
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0009.99M4.50M136.91M61.70M+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%Real Estate
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.53M272.45K152.84M27.25M-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%Real Estate
PPCPeet Ltd
1.3600.0000.00%0.000.000.0001.3600.0000.000636.85M396.56M468.27M291.59M-0.37%-1.45%+3.03%+9.94%+16.38%+17.36%+11.32%4.04%0.00%17.4417.440.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0006.78M2.06M1.13B343.47M0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%LossLoss0.00%Real Estate
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.00038.02M1.50M146.24M5.78M0.00%-1.89%-10.34%+6.12%-6.74%-9.88%+4.00%--0.00%4.644.640.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%Loss58.330.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
GDFGarda Property Group
1.2100.0000.00%0.000.000.0001.2100.0000.000264.74M129.68M218.80M107.17M-0.82%+0.41%+4.76%+9.73%+6.06%+24.15%+2.60%5.21%0.00%LossLoss0.00%Real Estate
EDCEildon Capital Group
0.9200.0000.00%0.000.000.0000.9200.0000.00043.45M31.56M47.23M34.30M-0.54%-6.12%+7.60%+12.80%+9.69%+9.37%+10.84%8.15%0.00%22.4422.440.00%Real Estate
ECFElanor Commercial Property Fund
0.6000.0000.00%0.000.000.0000.6000.0000.000244.20M90.92M407.00M151.53M-0.83%+2.56%0.00%-6.31%-9.54%-5.46%-13.52%14.00%0.00%LossLoss0.00%Real Estate
DGHDesane Group Holdings Ltd
0.8950.0000.00%0.000.000.0000.8950.0000.00036.61M8.48M40.91M9.47M-0.56%-3.76%+1.13%-0.56%-7.73%-22.73%+4.07%--0.00%22.3822.380.00%Real Estate
CAQCAQ Holdings Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.74M2.00M717.79M249.98M-20.00%-27.27%-65.22%-50.00%-42.86%-69.23%-20.00%--0.00%0.00Loss0.00%Real Estate
AXIAxiom Properties Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00028.99M3.77M432.71M56.31M-2.90%+11.67%+11.67%+3.08%+63.41%-5.63%+76.32%--0.00%LossLoss0.00%Real Estate
AU1The Agency Group Australia Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0008.57M2.29M428.58M114.57M-16.67%-9.09%0.00%-42.86%-28.57%-44.44%-37.50%--0.00%LossLoss0.00%Real Estate
ACUAcumentis Group Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.00017.94M7.77M221.46M95.87M+3.85%-1.22%+1.25%+22.49%+18.99%-7.46%+20.71%--0.00%13.5013.500.00%Real Estate
CHCCharter Hall Group
15.260-0.130-0.84%115.09K1.75M15.17015.39015.26015.0907.22B6.69B473.00M438.22M-0.39%+0.59%-5.86%+8.92%+24.47%+48.53%+29.21%2.96%0.03%LossLoss1.11%Real Estate
LLCLendlease Group
6.640-0.060-0.90%41.41K273.91K6.6106.7006.6706.6104.58B4.21B690.05M634.78M-1.63%-1.92%-3.49%+9.28%+8.06%-0.51%-8.77%2.65%0.01%LossLoss0.90%Real Estate
GMGGoodman Group
36.100-0.420-1.15%259.34K9.40M36.34036.52036.46035.92069.01B62.08B1.91B1.72B-0.33%-1.58%-1.88%+12.11%+5.83%+58.04%+43.54%0.83%0.02%LossLoss1.48%Real Estate