Real Estate

Watchlist
  • 1156.222
  • +0.479+0.04%
20min DelayMarket Closed Mar 25 16:00 AET
1179.407High1155.740Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RPGRaptis Group Ltd
0.0100.002+25.00%1.00M10.00K0.0100.0080.0100.010634.86K216.43K63.49M21.64M-23.08%-37.50%-69.70%-66.67%-66.67%-66.67%0.00%--4.62%10.0010.000.00%Real Estate
DGHDesane Group Holdings Ltd
0.7900.020+2.60%23.19K18.36K0.8000.7700.8000.79032.32M9.92M40.91M12.55M-4.82%-7.60%-11.73%-14.13%-14.13%-31.79%-7.60%--0.19%112.8619.751.30%Real Estate
LICLifestyle Communities Ltd
8.4000.180+2.19%278.50K2.33M8.2308.2208.4508.1901.02B703.61M121.74M83.76M-3.00%+11.55%-3.78%-3.11%-3.56%-46.04%-1.87%1.36%0.33%18.5418.543.16%Real Estate
FRIFinbar Group Ltd
0.7300.015+2.10%118.20K86.33K0.7300.7150.7350.730198.65M43.29M272.12M59.30M+0.69%+2.82%-13.10%-9.32%-11.52%+17.11%-8.75%10.96%0.20%8.1111.970.70%Real Estate
CWPCedar Woods Properties Ltd
5.2500.060+1.16%35.97K186.05K5.1905.1905.2505.130433.18M319.80M82.51M60.91M+0.96%-0.57%-5.23%-4.72%-5.41%+12.79%-4.55%2.86%0.06%10.8210.822.31%Real Estate
ECFElanor Commercial Property Fund
0.6200.005+0.81%505.38K310.35K0.6150.6150.6200.610252.34M148.42M407.00M239.39M+3.33%+1.64%+2.48%+1.43%+3.12%-4.50%+1.64%12.74%0.21%LossLoss1.63%Real Estate
CHCCharter Hall Group
16.9400.120+0.71%948.08K16.07M16.84016.82017.15016.8208.01B7.42B473.00M438.29M+0.83%+3.48%-2.92%+14.65%+10.32%+27.78%+18.05%2.74%0.22%277.70Loss1.96%Real Estate
GMGGoodman Group
31.2900.020+0.06%3.28M103.34M31.75031.27032.13031.29063.55B57.54B2.03B1.84B+0.16%+2.42%-4.19%-13.99%-15.27%-4.83%-12.21%0.96%0.18%66.15Loss2.69%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.6150.0000.00%0.000.000.0001.6150.0000.000479.03M479.03M296.61M296.61M-5.00%-2.42%-19.25%-36.04%-37.09%-54.79%-5.00%1.55%0.00%34.3634.360.00%Real Estate
UOSUnited Overseas Australia Ltd
0.5750.0000.00%0.000.000.0000.5750.0000.000958.58M67.00M1.67B116.52M-0.86%-2.54%+3.60%+3.23%+1.77%+13.04%+4.55%4.35%0.00%10.2710.270.00%Real Estate
TIATian An Australia Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.00016.46M623.60K86.61M3.28M0.00%-5.00%-5.00%-11.63%-36.67%-38.71%-2.56%--0.00%23.7523.750.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M917.74K8.01M917.74K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+33.52%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.7100.0000.00%0.000.000.0009.7100.0000.00077.75M8.91M8.01M917.74K-0.41%+2.21%+7.89%+803.26%+803.26%+803.26%-0.41%--0.00%32.6932.690.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51K20.61K112.92M3.43M-99.00%-98.50%-99.14%-99.14%-99.25%-99.95%-99.14%--0.00%0.000.000.00%Real Estate
MPXMustera Property Group Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.00032.90M1.19M146.24M5.30M-10.00%-15.09%-21.05%-6.25%-16.42%-22.01%-13.46%--0.00%3.634.020.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%LossLoss0.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
GDIGDI Property Group
0.6250.0000.00%475.34K298.83K0.6250.6250.6350.625335.90M302.57M537.45M484.11M-0.79%-0.79%-2.34%+8.70%-3.85%+10.92%+8.70%8.00%0.10%LossLoss1.60%Real Estate
EDCEildon Capital Group
0.8800.0000.00%0.000.000.0000.8800.0000.00041.56M31.57M47.23M35.88M-7.37%-4.35%-4.86%+13.42%+8.84%+20.81%-4.35%9.09%0.00%125.7121.460.00%Real Estate
CAQCAQ Holdings Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0005.02M1.75M717.79M249.98M0.00%-12.50%-41.67%-41.67%-53.33%-73.08%0.00%--0.00%LossLoss0.00%Real Estate
AXIAxiom Properties Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.00013.41M1.75M432.71M56.31M0.00%0.00%-22.50%-55.07%-26.19%-50.00%-20.51%--0.00%LossLoss0.00%Real Estate
AVJAVJennings Ltd
0.6400.0000.00%116.21K73.73K0.6400.6400.6400.625357.29M92.12M558.27M143.94M+0.79%0.00%-3.76%+2.40%+106.45%+93.94%+0.79%--0.08%Loss320.002.34%Real Estate
AU1The Agency Group Australia Ltd
0.0200.0000.00%66.78K1.34K0.0200.0200.0200.0208.79M2.51M439.58M125.57M+11.11%-4.76%-28.57%-13.04%-39.39%-33.33%+11.11%--0.05%LossLoss0.00%Real Estate
EGHEureka Group Holdings Ltd
0.520-0.005-0.95%101.79K52.45K0.5200.5250.5250.477220.57M152.50M424.18M293.27M0.00%-5.45%-12.27%-14.43%-19.09%+17.72%-14.43%2.69%0.04%12.6812.099.14%Real Estate
LLCLendlease Group
6.110-0.070-1.13%1.46M8.96M6.1706.1806.1956.1004.22B3.88B690.19M634.62M-1.29%+2.17%+0.33%-1.92%-13.82%-2.58%-0.97%2.62%0.23%LossLoss1.54%Real Estate
ACUAcumentis Group Ltd
0.075-0.001-1.32%20.57K1.54K0.0750.0760.0750.07516.61M7.18M221.46M95.77M-3.85%-1.32%-19.35%-8.54%+5.64%+26.43%-8.54%2.67%0.02%12.5012.500.00%Real Estate