Real Estate

Watchlist
  • 1159.924
  • -22.787-1.93%
20min DelayMarket Closed Feb 28 16:00 AET
1182.710High1150.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PPCPeet Ltd
1.5000.040+2.74%4.01M6.01M1.4701.4601.5001.460702.41M437.38M468.27M291.58M0.00%+2.74%+4.53%+2.39%+22.71%+30.52%+3.09%3.67%1.38%19.2319.232.74%Real Estate
CWPCedar Woods Properties Ltd
5.6000.100+1.82%7.69K42.68K5.5105.5005.6005.510462.06M341.18M82.51M60.92M+1.82%+5.07%+3.90%-1.41%+2.76%+23.64%+1.82%2.68%0.01%11.5511.551.64%Real Estate
ECFElanor Commercial Property Fund
0.6100.005+0.83%127.02K77.05K0.6100.6050.6120.605248.27M146.05M407.00M239.42M+0.83%-1.61%+1.67%+4.59%+7.34%-5.14%0.00%12.95%0.05%LossLoss1.16%Real Estate
APZAspen Group Ltd
2.7000.020+0.75%151.26K404.18K2.6502.6802.7402.640542.17M453.08M200.81M167.81M-2.53%+4.65%+4.25%+6.30%+29.81%+67.26%+9.76%3.15%0.09%10.3410.343.73%Real Estate
LLCLendlease Group
6.1700.010+0.16%3.12M19.19M6.1606.1606.1706.0554.26B3.92B690.05M634.62M-2.68%-7.63%-4.19%-13.22%-10.57%+1.40%+0.01%2.85%0.49%LossLoss1.87%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.7000.0000.00%0.000.000.0001.7000.0000.000504.24M504.24M296.61M296.61M0.00%+2.72%-15.00%-32.67%-36.44%-52.41%0.00%1.47%0.00%36.1736.170.00%Real Estate
UOSUnited Overseas Australia Ltd
0.5900.0000.00%2.001.000.5850.5900.5900.585983.58M68.75M1.67B116.52M+4.42%+9.26%+8.26%+6.31%+5.35%+18.22%+7.27%4.24%0.00%10.5410.540.85%Real Estate
TIATian An Australia Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.00016.46M729.55K86.61M3.84M+2.70%-2.56%-5.00%-9.52%-24.00%-44.12%-2.56%--0.00%23.7523.750.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M917.74K8.01M917.74K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+33.52%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.00078.07M8.95M8.01M917.74K0.00%+3.83%+21.57%+806.98%+806.98%+806.98%+21.57%--0.00%32.8332.830.00%Real Estate
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.53M232.45K152.84M23.25M-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51K20.61K112.92M3.43M-99.00%-98.50%-99.14%-99.14%-99.25%-99.95%-99.14%--0.00%0.000.000.00%Real Estate
MPXMustera Property Group Ltd
0.2400.0000.00%0.000.000.0000.2400.0000.00035.10M1.27M146.24M5.30M-4.00%-11.11%-15.79%0.00%-10.85%-16.81%-7.69%--0.00%4.294.290.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%Loss58.330.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
GDIGDI Property Group
0.6400.0000.00%353.18K225.02K0.6400.6400.6450.630343.97M309.83M537.45M484.11M+4.92%+3.23%+8.47%+12.28%+6.67%+16.55%+11.30%7.81%0.07%LossLoss2.34%Real Estate
FRIFinbar Group Ltd
0.7300.0000.00%79.60K58.90K0.7400.7300.7600.730198.65M67.18M272.12M92.03M-9.88%-7.01%-7.59%-11.52%-17.04%+17.11%-8.75%10.96%0.09%8.1111.974.11%Real Estate
EGHEureka Group Holdings Ltd
0.5800.0000.00%747.81K433.60K0.5750.5800.5800.575246.02M170.25M424.18M293.54M-3.33%-4.92%-4.92%-1.69%-4.65%+29.17%-5.69%2.41%0.26%14.1513.490.86%Real Estate
EDCEildon Capital Group
0.9500.0000.00%0.000.000.0000.9500.0000.00044.87M34.08M47.23M35.88M+3.26%0.00%+3.26%+21.69%+17.49%+27.44%+3.26%8.42%0.00%135.7123.170.00%Real Estate
DGHDesane Group Holdings Ltd
0.9250.0000.00%0.000.000.0000.9250.0000.00037.84M11.61M40.91M12.55M+7.56%+7.56%+5.71%-0.54%+1.65%-21.47%+8.19%--0.00%132.1423.130.00%Real Estate
CAQCAQ Holdings Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.74M2.00M717.79M249.98M-11.11%0.00%-50.00%-27.27%-46.67%-69.23%+14.29%--0.00%0.00Loss0.00%Real Estate
AXIAxiom Properties Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00012.98M1.69M432.71M56.31M0.00%-9.09%-50.00%-54.55%-21.05%-52.38%-23.08%--0.00%LossLoss0.00%Real Estate
AU1The Agency Group Australia Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.0007.91M2.26M439.58M125.57M-5.26%-18.18%-28.00%-25.00%-45.45%-40.00%0.00%--0.00%LossLoss0.00%Real Estate
ACUAcumentis Group Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.00021.04M9.11M221.46M95.87M+2.15%+5.56%+6.74%+20.25%+39.55%+55.06%+15.85%2.11%0.00%15.8315.830.00%Real Estate
GDFGarda Property Group
1.165-0.005-0.43%95.90K111.94K1.1801.1701.1801.165233.46M136.90M200.40M117.51M-1.27%+0.43%+3.10%-3.08%+10.41%+2.43%-3.72%5.41%0.08%LossLoss1.28%Real Estate
CHCCharter Hall Group
17.120-0.090-0.52%1.74M29.87M17.07017.21017.24017.0008.10B7.50B473.00M438.30M-2.34%+7.67%+8.91%+12.15%+10.62%+39.80%+19.30%2.63%0.40%LossLoss1.40%Real Estate