Real Estate

Watchlist
  • 1315.077
  • +8.366+0.64%
20min DelayMarket Closed Nov 22 16:00 AET
1327.317High1306.712Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
APZAspen Group Ltd
2.6300.130+5.20%279.30K709.05K2.5102.5002.6302.490526.55M440.02M200.21M167.31M+9.58%+24.06%+21.20%+22.90%+53.13%+61.88%+59.64%3.23%0.17%10.0810.085.60%Real Estate
AVJAVJennings Ltd
0.3550.015+4.41%591.58K206.42K0.3220.3400.3550.322197.98M61.79M557.69M174.05M+7.58%+18.33%+9.23%+16.39%+4.41%-12.35%+14.52%--0.34%177.50177.509.71%Real Estate
LICLifestyle Communities Ltd
8.9600.320+3.70%238.47K2.12M8.8308.6408.9608.6701.09B822.56M121.74M91.80M+2.75%-1.43%+2.63%+16.83%-27.96%-44.85%-50.41%1.27%0.26%19.7819.783.36%Real Estate
CHCCharter Hall Group
15.4700.250+1.64%881.58K13.63M15.30015.22015.57015.2907.32B6.78B473.00M438.22M+1.24%+3.20%+1.05%+6.76%+25.06%+58.29%+30.99%2.92%0.20%LossLoss1.84%Real Estate
LLCLendlease Group
6.6500.060+0.91%1.02M6.79M6.6506.5906.6906.5604.59B4.22B690.05M634.78M-2.49%-2.35%-0.60%-1.63%+14.84%+4.05%-8.63%2.65%0.16%LossLoss1.97%Real Estate
ECFElanor Commercial Property Fund
0.6050.005+0.83%61.08K36.67K0.6000.6000.6050.595246.24M91.68M407.00M151.53M0.00%+1.68%-0.82%-0.24%-10.69%-4.68%-12.80%13.88%0.04%LossLoss1.67%Real Estate
GMGGoodman Group
37.2500.200+0.54%2.35M87.45M37.72037.05037.73537.16071.21B64.06B1.91B1.72B-0.67%+4.34%+3.36%+11.53%+6.64%+61.88%+48.11%0.81%0.14%LossLoss1.55%Real Estate
GDFGarda Property Group
1.2050.005+0.42%46.61K55.96K1.2001.2001.2071.200263.65M129.14M218.80M107.17M+0.42%-0.41%+0.42%+11.77%+5.17%+16.84%+2.18%5.23%0.04%LossLoss0.58%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.6500.0000.00%0.000.000.0001.6500.0000.000489.41M489.41M296.61M296.61M+3.13%-17.50%-17.09%-30.82%-54.31%-53.81%-34.65%1.52%0.00%35.1135.110.00%Real Estate
TIATian An Australia Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00016.89M748.75K86.61M3.84M-2.50%-2.50%-15.22%-30.36%-15.22%-46.58%-7.14%--0.00%3.003.150.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M997.15K8.01M997.15K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.00078.07M9.72M8.01M997.15K+1.04%+3.72%+8.33%+806.98%+806.98%+806.98%+21.57%--0.00%32.8332.830.00%Real Estate
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0009.99M4.50M136.91M61.70M+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%Real Estate
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.53M272.45K152.84M27.25M-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0006.78M2.06M1.13B343.47M0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%LossLoss0.00%Real Estate
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.00038.02M1.50M146.24M5.78M0.00%-1.89%-10.34%+6.12%-6.74%-9.88%+4.00%--0.00%4.644.640.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%Loss58.330.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
GDIGDI Property Group
0.5900.0000.00%597.65K350.72K0.5950.5900.5950.580317.09M286.88M537.45M486.24M-0.84%-3.28%-8.53%-11.94%-3.66%+15.54%-5.14%8.47%0.12%LossLoss2.54%Real Estate
FRIFinbar Group Ltd
0.8250.0000.00%4.94K4.11K0.8250.8250.8370.825224.50M76.01M272.12M92.14M-2.94%-1.79%-6.25%-8.16%+8.43%+36.36%+25.00%--0.01%13.5213.521.46%Real Estate
EGHEureka Group Holdings Ltd
0.5900.0000.00%0.000.000.0000.5900.0000.000250.27M173.19M424.18M293.54M-3.28%-1.67%-14.49%-4.56%+11.50%+36.33%+35.83%2.20%0.00%13.7213.720.00%Real Estate
EDCEildon Capital Group
0.9200.0000.00%0.000.000.0000.9200.0000.00043.45M33.16M47.23M36.05M0.00%-3.16%+10.18%+12.80%+9.08%+9.37%+10.84%8.15%0.00%22.4422.440.00%Real Estate
DGHDesane Group Holdings Ltd
0.8600.0000.00%0.000.000.0000.8600.0000.00035.18M10.80M40.91M12.55M0.00%-6.52%-7.03%-10.42%-9.47%-25.75%0.00%--0.00%21.5021.500.00%Real Estate
CAQCAQ Holdings Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0006.46M2.25M717.79M249.98M+12.50%-18.18%-57.14%-18.18%-35.71%-65.38%-10.00%--0.00%0.00Loss0.00%Real Estate
AXIAxiom Properties Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.00026.40M3.43M432.71M56.31M-6.15%-14.08%+10.91%+35.56%+52.50%-7.58%+60.53%--0.00%LossLoss0.00%Real Estate
AU1The Agency Group Australia Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.00010.71M2.86M428.58M114.57M0.00%0.00%+13.64%-16.67%-16.67%-34.21%-21.88%--0.00%LossLoss0.00%Real Estate