Real Estate

Watchlist
  • 1314.344
  • +1.957+0.15%
20min DelayNot Open Oct 1 16:00 AET
1329.185High1301.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DGHDesane Group Holdings Ltd
0.9300.055+6.29%1.70K1.58K0.9300.8750.9300.93038.05M9.14M40.91M9.82M+1.09%+5.08%-2.11%+10.71%-11.43%-19.70%+8.14%--0.02%23.2523.250.00%Real Estate
QALQualitas Ltd
2.4100.060+2.55%270.80K650.26K2.3502.3502.4202.340718.89M301.14M298.30M124.96M+2.55%+3.88%+6.95%+6.48%-4.98%+9.28%+6.48%3.24%0.22%27.3927.393.40%Real Estate
AXIAxiom Properties Ltd
0.0610.001+1.67%180.0011.000.0600.0600.0610.06026.40M4.08M432.71M66.81M+8.93%+1.67%-11.59%+45.24%+32.61%-15.28%+60.53%--0.00%LossLoss1.67%Real Estate
LICLifestyle Communities Ltd
8.5500.120+1.42%391.35K3.32M8.4308.4308.5808.3301.04B812.91M121.74M95.08M+8.64%+7.95%+12.35%-29.63%-39.94%-44.78%-52.68%1.33%0.41%18.8718.872.97%Real Estate
ACUAcumentis Group Ltd
0.0800.001+1.27%45.20K3.62K0.0800.0790.0800.08017.72M7.67M221.46M95.87M+1.27%-1.23%+9.68%+15.86%+22.78%-16.06%+19.22%--0.05%13.3313.330.00%Real Estate
PPCPeet Ltd
1.3000.015+1.17%89.82K116.05K1.2851.2851.3101.270608.75M371.69M468.27M285.92M+2.77%+4.00%+6.35%+10.32%+12.18%+11.25%+6.41%4.23%0.03%16.6716.673.11%Real Estate
GDFGarda Property Group
1.1700.005+0.43%89.03K103.65K1.1551.1651.1701.155255.98M139.64M218.79M119.35M+2.89%+4.24%+9.53%+5.63%-3.22%+11.40%-0.79%5.38%0.08%LossLoss1.29%Real Estate
SRVServcorp Ltd
5.1700.020+0.39%17.13K88.46K5.1205.1505.2005.120510.10M236.32M98.67M45.71M+4.44%+7.26%+10.24%+27.11%+29.91%+80.61%+62.92%4.64%0.04%12.9612.961.55%Real Estate
GMGGoodman Group
37.0800.090+0.24%4.28M158.95M36.87036.99037.66036.63070.88B63.75B1.91B1.72B+2.60%+3.23%+12.13%+6.31%+16.27%+72.55%+47.44%0.81%0.25%LossLoss2.79%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.6000.0000.00%0.000.000.0001.6000.0000.000474.58M474.58M296.61M296.61M-20.00%-20.00%-19.60%-34.02%-56.40%-55.21%-36.63%1.56%0.00%34.0434.040.00%Real Estate
TIATian An Australia Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.00017.75M787.15K86.61M3.84M-6.82%-8.89%-8.89%-26.79%-21.15%-26.79%-2.38%--0.00%3.153.310.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M997.15K8.01M997.15K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.6500.0000.00%0.000.000.0009.6500.0000.00077.27M9.62M8.01M997.15K+2.66%+11.56%+7.22%+797.67%+797.67%+797.67%+20.32%--0.00%62.26119.140.00%Real Estate
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0009.99M4.50M136.91M61.70M+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%Real Estate
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.53M264.92K152.84M26.49M-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0006.78M2.06M1.13B343.47M0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%LossLoss0.00%Real Estate
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.00036.56M1.69M146.24M6.78M-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%4.464.460.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%Loss58.330.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
EDCEildon Capital Group
0.9200.0000.00%0.000.000.0000.9200.0000.00043.45M31.56M47.23M34.30M-3.16%-1.08%+12.88%+12.80%+9.69%+7.68%+10.84%8.15%0.00%22.4422.440.00%Real Estate
ECFElanor Commercial Property Fund
0.6250.0000.00%250.75K155.87K0.6200.6250.6300.615197.85M134.50M316.56M215.19M+5.66%+3.12%+3.12%-3.81%-3.67%-5.44%-9.86%13.60%0.12%LossLoss2.40%Real Estate
CAQCAQ Holdings Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.74M2.00M717.79M249.98M-27.27%-50.00%-70.37%-50.00%-42.86%-69.23%-20.00%--0.00%0.00Loss0.00%Real Estate
AU1The Agency Group Australia Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.0007.71M2.06M428.58M114.57M-18.18%-28.00%-28.00%-45.45%-47.06%-47.06%-43.75%--0.00%LossLoss0.00%Real Estate
CHCCharter Hall Group
15.930-0.040-0.25%2.06M32.77M15.87015.97015.97015.7407.53B6.99B473.00M438.69M-1.18%+0.89%+8.51%+41.10%+29.72%+79.20%+34.89%2.83%0.47%LossLoss1.44%Real Estate
LLCLendlease Group
7.080-0.020-0.28%1.02M7.23M7.0607.1007.1207.0504.89B4.49B690.05M634.80M+1.00%-1.39%+5.51%+24.82%+10.61%+6.40%-2.72%2.49%0.16%LossLoss0.99%Real Estate
CWPCedar Woods Properties Ltd
5.580-0.040-0.71%21.50K119.35K5.5005.6205.6105.500460.41M339.96M82.51M60.92M+2.57%+0.78%+2.76%+22.43%+25.37%+33.91%+17.27%2.69%0.04%11.5111.511.96%Real Estate