Real Estate

Watchlist
  • 1322.432
  • +12.308+0.94%
20min DelayMarket Closed Nov 15 16:00 AET
1330.792High1310.124Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
APZAspen Group Ltd
2.4000.170+7.62%271.11K645.30K2.3202.2302.4152.320480.51M401.54M200.21M167.31M+13.21%+11.63%+4.35%+10.60%+36.56%+46.85%+45.68%3.54%0.16%9.209.204.26%Real Estate
DGHDesane Group Holdings Ltd
0.8950.035+4.07%1.73K1.53K0.8650.8600.8950.86536.61M8.48M40.91M9.47M0.00%-3.24%+0.56%-0.56%-5.79%-22.73%+4.07%--0.02%22.3822.383.49%Real Estate
LLCLendlease Group
6.8200.180+2.71%1.78M12.24M6.7306.6407.0106.7104.71B4.33B690.05M634.78M+0.15%+1.49%-1.45%+5.90%+15.62%+6.22%-6.29%2.58%0.28%LossLoss4.52%Real Estate
ECFElanor Commercial Property Fund
0.6050.015+2.54%143.09K85.72K0.6000.5900.6050.595246.24M91.68M407.00M151.53M+1.68%+0.83%0.00%-1.03%-9.43%-4.68%-12.80%13.88%0.09%LossLoss1.70%Real Estate
FRIFinbar Group Ltd
0.8500.010+1.19%171.91K144.17K0.8300.8400.8500.830231.30M78.32M272.12M92.14M+1.19%-1.73%-1.73%-3.91%+19.65%+43.76%+28.79%--0.19%13.9313.932.38%Real Estate
GMGGoodman Group
37.5000.410+1.11%3.05M114.30M37.05037.09037.74036.79071.68B64.49B1.91B1.72B+5.04%+2.71%+2.57%+15.17%+10.29%+65.83%+49.11%0.80%0.18%LossLoss2.56%Real Estate
UOSUnited Overseas Australia Ltd
0.5700.005+0.88%14.02K7.99K0.5700.5650.5700.570950.24M66.42M1.67B116.52M+7.55%+1.79%+0.89%+1.78%-1.83%+12.02%+14.21%7.02%0.01%11.4011.400.00%Real Estate
GDIGDI Property Group
0.5950.005+0.85%528.14K314.56K0.5950.5900.6050.590319.78M289.36M537.45M486.32M-2.46%-5.56%-9.16%-4.03%+3.63%+15.48%-4.34%8.40%0.11%LossLoss2.54%Real Estate
PPCPeet Ltd
1.3700.010+0.74%41.43K57.75K1.3951.3601.4051.370641.53M399.47M468.27M291.59M-0.36%+0.37%+4.58%+10.31%+16.75%+18.22%+12.14%4.01%0.01%17.5617.562.57%Real Estate
CWPCedar Woods Properties Ltd
5.8500.020+0.34%41.90K244.45K5.8305.8305.8805.730482.69M356.41M82.51M60.92M-1.02%+2.63%+3.54%+8.90%+38.37%+30.81%+22.95%2.56%0.07%12.0612.062.57%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.6550.0000.00%26.0043.001.6551.6551.6551.655490.90M490.90M296.61M296.61M+3.44%-17.25%-16.83%-30.90%-54.17%-53.67%-34.45%1.51%0.00%35.2135.210.00%Real Estate
TIATian An Australia Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.00017.32M767.95K86.61M3.84M0.00%-2.44%-11.11%-24.53%-13.04%-41.18%-4.76%--0.00%3.083.230.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M997.15K8.01M997.15K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.00078.07M9.72M8.01M997.15K+2.63%+7.85%+8.33%+806.98%+806.98%+806.98%+21.57%--0.00%62.90120.370.00%Real Estate
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0009.99M4.50M136.91M61.70M+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%Real Estate
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.53M272.45K152.84M27.25M-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0006.78M2.06M1.13B343.47M0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%LossLoss0.00%Real Estate
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.00038.02M1.50M146.24M5.78M0.00%-1.89%-10.34%+6.12%-6.74%-9.88%+4.00%--0.00%4.644.640.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%Loss58.330.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
GDFGarda Property Group
1.2000.0000.00%57.80K69.33K1.2001.2001.2001.195262.55M128.61M218.80M107.17M-0.83%-1.64%+4.80%+9.31%+5.63%+19.64%+1.75%5.25%0.05%LossLoss0.42%Real Estate
EGHEureka Group Holdings Ltd
0.6100.0000.00%125.23K76.02K0.6100.6100.6100.600252.14M174.59M413.35M286.21M0.00%0.00%-6.15%+3.65%+15.28%+44.15%+40.43%2.13%0.04%14.1914.191.64%Real Estate
EDCEildon Capital Group
0.9200.0000.00%0.000.000.0000.9200.0000.00043.45M31.56M47.23M34.30M-0.54%-6.12%+7.60%+12.80%+9.69%+9.37%+10.84%8.15%0.00%22.4422.440.00%Real Estate
CAQCAQ Holdings Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.74M2.00M717.79M249.98M-20.00%-27.27%-65.22%-50.00%-42.86%-69.23%-20.00%--0.00%0.00Loss0.00%Real Estate
AVJAVJennings Ltd
0.3300.0000.00%0.000.000.0000.3300.0000.000184.04M57.44M557.69M174.05M+10.00%+1.54%+3.13%+4.76%-2.94%-19.51%+6.45%--0.00%165.00165.000.00%Real Estate
AU1The Agency Group Australia Ltd
0.0250.0000.00%10.21K255.000.0250.0250.0250.02510.71M2.86M428.58M114.57M+25.00%-3.85%+13.64%-21.88%-19.35%-28.57%-21.88%--0.01%LossLoss0.00%Real Estate