Real Estate

Watchlist
  • 1325.402
  • +13.076+1.00%
20min DelayNot Open Nov 19 16:00 AET
1336.712High1312.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CHCCharter Hall Group
15.6900.330+2.15%1.07M16.80M15.49015.36015.81015.4907.42B6.88B473.00M438.22M+1.95%+2.28%+0.06%+8.36%+29.46%+62.17%+32.85%2.87%0.24%LossLoss2.08%Real Estate
APZAspen Group Ltd
2.4300.030+1.25%176.46K428.86K2.4002.4002.4802.400486.51M406.56M200.21M167.31M+6.58%+10.96%+9.95%+13.02%+38.26%+50.48%+47.50%3.50%0.11%9.319.313.33%Real Estate
GMGGoodman Group
37.5300.410+1.10%2.58M97.12M37.45037.12037.89037.09071.74B64.54B1.91B1.72B+2.77%+3.39%+4.05%+14.46%+10.41%+65.82%+49.22%0.80%0.15%LossLoss2.16%Real Estate
PPCPeet Ltd
1.4150.010+0.71%10.31K14.63K1.3901.4051.4251.390662.61M412.60M468.27M291.59M+3.28%+2.91%+8.43%+13.93%+21.08%+20.59%+15.83%3.89%0.00%18.1418.142.49%Real Estate
GDFGarda Property Group
1.2150.005+0.41%830.49K996.59K1.2001.2101.2151.195265.84M130.21M218.80M107.17M+0.41%-0.41%+7.05%+12.19%+6.95%+16.73%+3.03%5.19%0.78%LossLoss1.65%Real Estate
LLCLendlease Group
6.8600.010+0.15%959.99K6.60M6.8406.8506.9106.8354.73B4.35B690.05M634.78M+2.39%+0.73%+1.78%+2.69%+18.07%+9.50%-5.74%2.57%0.15%LossLoss1.10%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.6500.0000.00%0.000.000.0001.6500.0000.000489.41M489.41M296.61M296.61M+3.13%-17.50%-17.09%-30.82%-54.31%-53.81%-34.65%1.52%0.00%35.1135.110.00%Real Estate
UOSUnited Overseas Australia Ltd
0.5400.0000.00%1.001.000.5400.5400.5400.540900.23M62.92M1.67B116.52M+0.93%-2.70%-1.82%-4.42%-9.25%+3.31%+8.20%7.41%0.00%10.8010.800.00%Real Estate
TIATian An Australia Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.00017.32M767.95K86.61M3.84M0.00%-2.44%-11.11%-24.53%-13.04%-41.18%-4.76%--0.00%3.083.230.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M997.15K8.01M997.15K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.00078.07M9.72M8.01M997.15K+2.63%+7.85%+8.33%+806.98%+806.98%+806.98%+21.57%--0.00%62.90120.370.00%Real Estate
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0009.99M4.50M136.91M61.70M+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%Real Estate
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.53M272.45K152.84M27.25M-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0006.78M2.06M1.13B343.47M0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%LossLoss0.00%Real Estate
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.00038.02M1.50M146.24M5.78M0.00%-1.89%-10.34%+6.12%-6.74%-9.88%+4.00%--0.00%4.644.640.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%Loss58.330.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
GDIGDI Property Group
0.6000.0000.00%447.06K268.15K0.6000.6000.6050.595322.47M291.79M537.45M486.32M0.00%-3.23%-6.98%-8.40%+2.79%+19.66%-3.53%8.33%0.09%LossLoss1.67%Real Estate
EGHEureka Group Holdings Ltd
0.5900.0000.00%471.28K278.38K0.5900.5900.5950.580250.27M168.87M424.18M286.21M-4.07%-1.67%-10.61%-1.40%+11.50%+36.33%+35.83%2.20%0.17%13.7213.722.54%Real Estate
EDCEildon Capital Group
0.9200.0000.00%5.43K5.00K0.9200.9200.9200.92043.45M31.56M47.23M34.30M0.00%-3.16%+10.18%+12.80%+9.08%+9.37%+10.84%8.15%0.02%22.4422.440.00%Real Estate
ECFElanor Commercial Property Fund
0.6000.0000.00%239.25K143.53K0.6000.6000.6000.595244.20M90.92M407.00M151.53M0.00%-0.83%-0.83%-2.62%-10.18%-4.80%-13.52%14.00%0.16%LossLoss0.83%Real Estate
DGHDesane Group Holdings Ltd
0.8900.0000.00%0.000.000.0000.8900.0000.00036.41M11.17M40.91M12.55M+3.49%-3.26%-2.73%-5.82%-1.11%-23.16%+3.49%--0.00%22.2522.250.00%Real Estate
CAQCAQ Holdings Ltd
0.0080.0000.00%121.57K973.000.0080.0080.0080.0085.74M2.00M717.79M249.98M-20.00%-33.33%-65.22%-33.33%-42.86%-69.23%-20.00%--0.05%0.00Loss0.00%Real Estate
AXIAxiom Properties Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.00026.40M3.43M432.71M56.31M-6.15%-14.08%+10.91%+35.56%+52.50%-7.58%+60.53%--0.00%LossLoss0.00%Real Estate
AVJAVJennings Ltd
0.3050.0000.00%10.90K3.33K0.3050.3050.3050.305170.09M53.08M557.69M174.05M0.00%+1.67%-6.15%+7.02%-8.96%-27.38%-1.61%--0.01%152.50152.500.00%Real Estate
AU1The Agency Group Australia Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.00010.71M2.86M428.58M114.57M+25.00%-3.85%+13.64%-21.88%-19.35%-28.57%-21.88%--0.00%LossLoss0.00%Real Estate