Real Estate

Watchlist
  • 1341.755
  • +31.841+2.43%
20min DelayTrading Oct 17 12:04 AET
1346.677High1309.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FRIFinbar Group Ltd
0.8950.030+3.47%26.51K23.73K0.8950.8650.8950.895243.55M82.46M272.12M92.14M+1.70%+5.92%+11.88%+19.07%+22.81%+47.93%+35.61%--0.03%14.6714.670.00%Real Estate
CHCCharter Hall Group
16.7000.490+3.02%523.25K8.69M16.54016.21016.78016.4307.90B7.33B473.00M438.69M+5.43%+4.64%+4.97%+42.74%+44.71%+92.97%+41.41%2.70%0.12%LossLoss2.16%Real Estate
GMGGoodman Group
37.8001.010+2.75%1.38M51.78M37.15036.79037.97037.10072.26B65.00B1.91B1.72B+2.91%0.00%+3.56%+10.69%+20.54%+81.87%+50.30%0.79%0.08%LossLoss2.37%Real Estate
GDIGDI Property Group
0.6650.015+2.31%527.67K348.53K0.6550.6500.6650.650357.40M323.40M537.45M486.31M+1.53%+1.53%+3.91%+17.70%+15.83%+31.41%+6.92%7.52%0.11%LossLoss2.31%Real Estate
PPCPeet Ltd
1.3250.015+1.15%58.76K77.73K1.3101.3101.3301.310620.46M386.35M468.27M291.59M+3.11%+3.52%+5.58%+11.06%+14.34%+13.39%+8.46%4.15%0.02%16.9916.991.53%Real Estate
LLCLendlease Group
6.9550.075+1.09%339.17K2.36M6.9506.8807.0206.9254.80B4.42B690.05M634.80M-0.50%-4.33%-3.00%+19.70%+12.28%+10.16%-4.44%2.53%0.05%LossLoss1.38%Real Estate
QALQualitas Ltd
2.5600.020+0.79%3.41K8.69K2.5502.5402.5602.550763.64M319.89M298.30M124.96M-0.78%+4.49%+9.40%+9.80%+8.89%+14.08%+13.11%3.05%0.00%29.0929.090.39%Real Estate
LICLifestyle Communities Ltd
9.3400.040+0.43%82.05K774.55K9.4609.3009.5409.3401.14B888.02M121.74M95.08M+2.75%+4.59%+16.75%-0.30%-21.79%-39.95%-48.31%1.22%0.09%20.6220.622.15%Real Estate
CWPCedar Woods Properties Ltd
5.8300.010+0.17%9.93K57.75K5.8805.8205.9305.780481.04M355.19M82.51M60.92M+1.57%+4.11%+7.36%+23.96%+28.19%+39.91%+22.52%2.57%0.02%12.0212.022.58%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
1.6000.0000.00%0.000.000.0001.6000.0000.000474.58M474.58M296.61M296.61M-20.00%-20.00%-19.60%-34.02%-56.40%-55.21%-36.63%1.56%0.00%34.0434.040.00%Real Estate
UOSUnited Overseas Australia Ltd
0.5700.0000.00%0.000.000.0000.5700.0000.000942.39M66.42M1.65B116.52M+6.10%+4.55%+5.51%+5.51%+7.98%+12.02%+14.21%7.02%0.00%11.4011.400.00%Real Estate
TIATian An Australia Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.00017.32M767.95K86.61M3.84M-2.44%-6.98%-11.11%-27.27%-20.00%-45.21%-4.76%--0.00%3.083.230.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M997.15K8.01M997.15K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.6500.0000.00%0.000.000.0009.6500.0000.00077.27M9.62M8.01M997.15K+2.66%+11.56%+7.22%+797.67%+797.67%+797.67%+20.32%--0.00%62.26119.140.00%Real Estate
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0009.99M4.50M136.91M61.70M+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%Real Estate
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.53M264.92K152.84M26.49M-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0006.78M2.06M1.13B343.47M0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%LossLoss0.00%Real Estate
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.00036.56M1.69M146.24M6.78M-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%4.464.460.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%Loss58.330.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
GDFGarda Property Group
1.1750.0000.00%0.000.000.0001.1750.0000.000257.07M140.23M218.79M119.35M+2.17%+3.07%+2.88%+4.69%+1.26%+22.95%-0.37%5.36%0.00%LossLoss0.00%Real Estate
EGHEureka Group Holdings Ltd
0.6500.0000.00%0.000.000.0000.6500.0000.000200.70M151.74M308.77M233.44M-0.31%-1.52%+4.32%+22.84%+24.47%+50.19%+49.64%2.15%0.00%14.7714.770.00%Real Estate
EDCEildon Capital Group
0.9300.0000.00%0.000.000.0000.9300.0000.00043.93M31.90M47.23M34.30M-2.11%-2.11%+12.73%+14.03%+10.88%+6.11%+12.05%8.06%0.00%22.6822.680.00%Real Estate
DGHDesane Group Holdings Ltd
0.9200.0000.00%0.000.000.0000.9200.0000.00037.64M9.04M40.91M9.82M-0.54%+0.55%+2.22%+8.24%-14.02%-20.57%+6.98%--0.00%23.0023.000.00%Real Estate
CAQCAQ Holdings Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.74M2.00M717.79M249.98M-27.27%-50.00%-70.37%-50.00%-42.86%-69.23%-20.00%--0.00%0.00Loss0.00%Real Estate
AXIAxiom Properties Ltd
0.0680.0000.00%0.000.000.0000.0680.0000.00029.42M4.47M432.71M65.81M+11.48%+21.43%+4.62%+33.33%+54.55%-10.53%+78.95%--0.00%LossLoss0.00%Real Estate