Real Estate

Watchlist
  • 1168.277
  • +30.898+2.72%
20min DelayNot Open Aug 9 16:00 AET
1171.859High1137.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GMGGoodman Group
33.3701.040+3.22%3.28M108.86M32.80032.33033.50032.39063.38B56.85B1.90B1.70B-3.50%-3.33%-6.18%-3.50%+19.48%+70.07%+32.68%0.90%0.19%297.9541.053.43%Real Estate
LICLifestyle Communities Ltd
9.1300.210+2.35%557.92K5.02M9.0508.9209.1408.8801.11B808.85M121.74M88.59M+3.51%-3.39%-27.37%-32.37%-50.04%-47.35%-49.80%1.25%0.63%12.5411.832.92%Real Estate
CWPCedar Woods Properties Ltd
4.9900.100+2.04%60.55K296.37K4.9604.8904.9904.875411.27M302.04M82.42M60.53M-0.20%+2.25%+5.05%+6.85%+12.02%-8.82%+1.69%4.01%0.10%16.4713.132.35%Real Estate
CHCCharter Hall Group
12.1300.230+1.93%1.49M18.10M12.02011.90012.21011.9905.74B5.69B473.00M469.32M-3.58%+1.59%-0.16%-4.79%+3.23%+21.31%+2.71%3.61%0.32%Loss29.801.85%Real Estate
SRVServcorp Ltd
4.2700.070+1.67%30.23K129.22K4.2104.2004.2904.210420.26M194.56M98.42M45.56M+0.71%+1.43%+2.40%+5.69%+29.77%+55.50%+30.93%5.15%0.07%26.3637.461.91%Real Estate
LLCLendlease Group
6.0700.080+1.34%830.37K5.04M6.0405.9906.1106.0204.19B3.93B689.79M647.65M-2.88%+0.83%+1.51%-2.72%-5.03%-25.23%-17.87%2.64%0.13%LossLoss1.50%Real Estate
GDIGDI Property Group
0.6000.005+0.84%44.92K26.81K0.5950.5950.6000.595321.84M299.30M536.41M498.83M-2.44%+6.19%+7.14%+1.13%+0.33%-2.67%-3.53%8.33%0.01%66.6719.350.84%Real Estate
ECFElanor Commercial Property Fund
0.6600.005+0.76%522.94K345.01K0.6500.6550.6600.650208.93M146.63M316.56M222.16M-1.49%+2.33%-0.75%-6.76%-3.90%-6.09%-7.69%13.64%0.24%LossLoss1.53%Real Estate
APZAspen Group Ltd
1.9600.010+0.51%320.96K626.06K1.9301.9501.9621.930390.49M299.93M199.23M153.02M+1.55%-0.25%+7.10%+16.84%+18.97%+18.16%+18.97%4.34%0.21%7.006.341.64%Real Estate
GDFGarda Property Group
1.1500.005+0.44%11.73K13.44K1.1501.1451.1501.145236.93M139.02M206.02M120.88M-0.86%+2.22%+1.32%-2.83%-5.53%+2.81%-3.99%5.48%0.01%LossLoss0.44%Real Estate
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0006.63M6.63M157.85M157.85M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0005.62M5.62M70.31M70.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
WTNWinton Land Ltd
2.0000.0000.00%0.000.000.0002.0000.0000.000593.23M593.23M296.61M296.61M+0.50%+0.50%-19.03%-15.81%-44.02%-44.02%-20.79%1.95%0.00%16.3910.310.00%Real Estate
UOSUnited Overseas Australia Ltd
0.5700.0000.00%0.000.000.0000.5700.0000.000942.39M66.42M1.65B116.52M+0.88%+1.79%-0.87%-4.28%+10.04%+13.86%+13.21%7.02%0.00%11.4011.400.00%Real Estate
TIATian An Australia Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.00019.92M883.14K86.61M3.84M+2.22%+2.22%+2.22%-22.03%-17.86%-19.30%+9.52%--0.00%3.713.710.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M997.15K8.01M997.15K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%Real Estate
SSLSietel Ltd
9.3900.0000.00%0.000.000.0009.3900.0000.00075.19M9.36M8.01M997.15K+4.33%+2.07%+5.51%+773.49%+773.49%+773.49%+17.08%--0.00%60.58115.930.00%Real Estate
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0009.99M4.50M136.91M61.70M+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%Real Estate
RPGRaptis Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001.22M211.94K152.84M26.49M-46.67%-65.22%-75.76%-73.33%-73.33%-73.33%-65.22%--0.00%4.004.000.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0006.78M2.06M1.13B343.47M0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%LossLoss0.00%Real Estate
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.00036.56M3.75M146.24M15.01M-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%LossLoss0.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%58.3358.330.00%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
FRIFinbar Group Ltd
0.8400.0000.00%0.000.000.0000.8400.0000.000228.58M85.80M272.12M102.15M-5.62%-6.15%0.00%+10.53%+15.07%+23.53%+16.67%--0.00%44.2170.000.00%Real Estate
EGHEureka Group Holdings Ltd
0.5300.0000.00%0.000.000.0000.5300.0000.000161.05M116.80M303.86M220.38M-0.93%-1.85%0.00%-1.85%+22.05%+18.49%+20.68%2.45%0.00%8.157.570.00%Real Estate
EDCEildon Capital Group
0.9500.0000.00%0.000.000.0000.9500.0000.00044.96M32.59M47.33M34.30M+15.85%+15.15%+15.85%+17.87%+12.01%+8.39%+14.46%6.95%0.00%14.3925.000.00%Real Estate
DGHDesane Group Holdings Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.00036.82M10.94M40.91M12.15M0.00%-5.26%-2.17%-8.63%-21.74%-23.27%+4.65%--0.00%13.4328.130.00%Real Estate
CAQCAQ Holdings Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0007.18M2.50M717.79M249.98M-16.67%-41.18%-80.39%-61.54%-28.57%-61.54%0.00%--0.00%LossLoss0.00%Real Estate