Real Estate

Watchlist
  • 1226.743
  • +8.790+0.72%
20min DelayMarket Closed Jul 12 16:00 AET
1233.864High1217.953Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AU1The Agency Group Australia Ltd
0.0250.003+13.64%120.00K3.00K0.0250.0220.0250.02510.71M2.92M428.58M116.97M+8.70%-7.41%-28.57%-44.44%-3.85%-35.90%-21.88%--0.10%LossLoss0.00%Real Estate
CHCCharter Hall Group
12.1500.600+5.19%2.80M34.12M11.94011.55012.49511.9005.75B5.70B473.00M469.32M+8.77%+8.68%+0.75%+5.56%+11.47%+12.56%+2.88%3.60%0.60%Loss29.855.15%Real Estate
LICLifestyle Communities Ltd
12.5700.290+2.36%193.10K2.43M12.44012.28012.74012.4051.53B1.11B121.74M88.59M+0.96%+1.13%+3.97%-10.15%-24.87%-23.51%-30.88%0.91%0.22%17.2716.282.73%Real Estate
LLCLendlease Group
5.9800.130+2.22%2.08M12.36M5.9005.8506.0305.8854.12B3.87B689.79M647.65M+5.47%+10.54%+7.55%-3.39%-15.23%-24.62%-19.09%2.68%0.32%LossLoss2.48%Real Estate
GDFGarda Property Group
1.1350.020+1.79%221.64K246.71K1.1101.1151.1451.105247.79M125.92M218.32M110.94M+2.25%+0.89%-2.88%-4.10%-1.65%-5.35%-5.25%5.99%0.20%LossLoss3.59%Real Estate
PPCPeet Ltd
1.2300.015+1.23%34.61K42.61K1.2301.2151.2351.215576.84M351.00M468.98M285.37M+1.65%+1.65%+2.07%+3.36%+1.26%+7.30%-1.54%6.10%0.01%11.508.311.65%Real Estate
ECFElanor Commercial Property Fund
0.6650.005+0.76%486.76K323.40K0.6650.6600.6650.660210.51M147.74M316.56M222.16M-1.48%-2.92%-1.32%-0.61%-5.75%-11.01%-7.00%13.53%0.22%LossLoss0.76%Real Estate
FRIFinbar Group Ltd
0.8450.005+0.60%477.00396.000.8300.8400.8450.830229.94M86.31M272.12M102.15M+2.42%+0.60%+0.60%+9.74%+17.36%+30.00%+17.36%--0.00%44.4770.421.79%Real Estate
APZAspen Group Ltd
1.8300.010+0.55%18.59K33.92K1.8201.8201.8301.800364.59M276.94M199.23M151.33M0.00%+5.17%+5.63%+8.44%+7.17%+11.97%+11.08%4.64%0.01%6.545.921.65%Real Estate
SRVServcorp Ltd
4.1700.020+0.48%5.75K23.92K4.1504.1504.1704.150410.41M190.00M98.42M45.56M-0.71%+1.96%+1.71%+3.99%+30.58%+46.40%+27.86%5.28%0.01%25.7436.580.48%Real Estate
GMGGoodman Group
35.5700.110+0.31%2.74M97.50M35.74035.46035.88035.28067.55B60.60B1.90B1.70B+0.40%+2.36%-0.14%+14.23%+47.04%+75.85%+41.43%0.84%0.16%317.5943.751.69%Real Estate
ACUAcumentis Group Ltd
0.0710.0000.00%185.62K12.87K0.0680.0710.0710.06815.62M7.07M219.96M99.59M+5.97%+1.43%+1.43%+9.23%+2.90%-24.47%+2.90%--0.19%8.8835.504.23%Real Estate
AXIAxiom Properties Ltd
0.0720.0000.00%0.000.000.0000.0720.0000.00031.16M4.47M432.71M62.05M+2.86%+9.09%+60.00%+67.44%-6.49%-5.26%+89.47%--0.00%LossLoss0.00%Real Estate
BHLBoyuan Holdings Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.00037.74M33.78M343.13M307.11M0.00%0.00%0.00%0.00%0.00%+37.50%+15.79%--0.00%LossLoss0.00%Real Estate
CAQCAQ Holdings Ltd
0.0160.0000.00%208.92K3.38K0.0170.0160.0170.01611.48M4.00M717.79M249.98M0.00%-40.74%-75.00%+23.08%+14.29%-38.46%+60.00%--0.08%LossLoss6.25%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%58.3358.330.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
MEAMcGrath Ltd
0.5950.0000.00%0.000.000.0000.5950.0000.00094.71M38.45M159.18M64.63M+0.17%+1.50%+1.84%+24.70%+62.79%+76.45%+55.73%3.36%0.00%8.0415.660.00%Real Estate
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.00036.56M3.75M146.24M15.01M-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%LossLoss0.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0006.78M2.06M1.13B343.47M0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%LossLoss0.00%Real Estate
RPGRaptis Group Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001.99M344.40K152.84M26.49M-18.75%-40.91%-59.38%-56.67%-56.67%-56.67%-43.48%--0.00%6.506.500.00%Real Estate
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0009.99M4.50M136.91M61.70M+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%Real Estate
SSLSietel Ltd
9.3900.0000.00%0.000.000.0009.3900.0000.00075.19M8.98M8.01M956.42K+8.55%+17.08%+10.47%+773.49%+773.49%+773.49%+17.08%--0.00%60.58115.930.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M956.42K8.01M956.42K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%Real Estate
TIATian An Australia Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.00022.52M998.34K86.61M3.84M+15.56%+13.04%+20.93%-11.86%-16.13%-21.21%+23.81%--0.00%4.194.190.00%Real Estate
UOSUnited Overseas Australia Ltd
0.5650.0000.00%129.0073.000.5650.5650.5650.550934.13M75.78M1.65B134.12M+2.73%+3.67%0.00%+4.20%+12.22%+10.87%+12.22%7.08%0.00%11.3011.302.66%Real Estate
HMCDAHome Consortium
7.9300.0000.00%0.000.000.0007.9300.0000.0002.30B1.25B290.27M157.44M-1.00%-58.84%-58.84%-58.84%-58.84%-58.84%-58.84%--0.00%LossLoss0.00%Real Estate
WTNWinton Land Ltd
1.9900.0000.00%9.0018.001.9901.9901.9901.990590.26M590.26M296.61M296.61M0.00%-4.33%-21.03%-13.71%-44.30%-44.30%-21.18%1.96%0.00%16.3110.260.00%Real Estate
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000319.05K128.85K319.05M128.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate

News